We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Babcock International Group PLC on Friday said that it would be conducting maintenance on one of the UK's nuclear sub ...
Babcock International Group PLC 01 March 2024 1 March 2024 Babcock International PLC Babcock awarded contract to refit UK nuclear submarine Babcock International Group PLC ("Babcock" or...
Babcock International Group PLC 21 February 2024 ANNEX Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...
Babcock International Group PLC 15 February 2024 Director announcement 15 February 2024 Babcock International Group PLC (Babcock) notes that John Wood Group PLC has today announced the...
Babcock International Group PLC 14 February 2024 ANNEX Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...
Babcock International Group PLC 14 February 2024 Director appointment 14 February 2024 Babcock International Group PLC ("Babcock" or "the Group") is pleased to announce the appointment...
Babcock International Group PLC 09 February 2024 ANNEX Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...
Babcock International Group PLC 07 February 2024 7 February 2024 Babcock International PLC Capital Markets Day Babcock International Group PLC ("Babcock" or "the Group") will today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.3861003861 | 518 | 543.5 | 513.5 | 2150406 | 529.43874301 | DE |
4 | 20 | 4 | 500 | 543.5 | 488.8 | 1429150 | 517.27658941 | DE |
12 | 78.2 | 17.7003168855 | 441.8 | 543.5 | 424.2 | 1464849 | 477.36449899 | DE |
26 | 100 | 23.8095238095 | 420 | 543.5 | 381.6 | 1228946 | 445.10162415 | DE |
52 | 225 | 76.2711864407 | 295 | 543.5 | 266.8 | 1094186 | 397.99228957 | DE |
156 | 274.4 | 111.726384365 | 245.6 | 543.5 | 215.9 | 1133413 | 338.15616656 | DE |
260 | 32.9 | 6.75425990556 | 487.1 | 659.2 | 196.7 | 1542968 | 367.43058863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions