ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

63.30
0.79
(1.26%)
Closed June 01 4:00PM
63.33
0.03
(0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.30
Bid
-
Ask
-
Volume
187,638
62.33 Day's Range 63.36
49.33 52 Week Range 64.51
Previous Close
62.51
Open
62.70
Last Trade
162
@
63.3
Last Trade Time
Average Volume (3m)
298,211
Financial Volume
$ 11,762,596
VWAP
62.6877

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.570.90865614538562.7363.3662.0419748562.48384859SP
41.252.0145044319162.0563.8761.640723988962.92765271SP
121.131.8175969116962.1764.5160.6829821162.55420518SP
269.0616.70353982354.2464.5154.0631178060.46318171SP
5213.3926.828290923749.9164.5149.3324259857.8018611SP
15612.1623.777864685251.1464.5144.0215375954.75067323SP
26012.1623.777864685251.1464.5144.0215375954.75067323SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
SeekTruthAlways SeekTruthAlways 1 minute ago
A FEW MORE DAYS UNTIL JUNE 4:

An OPEN LETTER
To: Robert and Ellen Holcomb, 29th May 2024
Directors Holcomb Energy Systems,
7337 International Place,
Sarasota, Fl 34240. USA.

You are aware:
1. Robert and Ellen Holcomb, Holcomb Energy sy
ASRE
Golden Cross Golden Cross 2 minutes ago
Firming up here
CRKN
BOREALIS BOREALIS 4 minutes ago
As Trump awaits sentencing in his hush money trial, more cases loom

The former president is facing three more criminal trials and a number of civil cases and other legal challenges as he campaigns for another term.

June 1, 2024, 6:00 AM CDT
By Dareh Gregorian
DR_rugby DR_rugby 4 minutes ago
She?? SLV

https://www.sec.gov/Archives/edgar/data/1330568/000119312505127244/ds1.htm

Who bought bear and Barclays??

https://en.m.wikipedia.org/wiki/Bear_Stearns

Bear had large short positions in commodities

GLTA
SLV
CryptoRain CryptoRain 5 minutes ago
You must be talking about the nsavx token
NSAV
janice shell janice shell 5 minutes ago
If your time is short: The GOP and Trump built themselves a giant subway-shit sandwich and now they all have to take a bite.

And yet they seem to find it delicious! Nearly all of them are sticking up for the guy who now calls himself a "political prisoner". Nothing like Watergate. Ba
getmoreshares getmoreshares 6 minutes ago
sure hope so
CGAC
lakers17 lakers17 6 minutes ago
BRETT at .099 now a full 3 bagger (3X) for me. About to go to .10 and 1 billion market cap. Many believe BRETT will pass SHIB in market cap.
Kitfox Kitfox 6 minutes ago
What are you talking about you idiot. There was no RS filing. That was fake. Mam you are so out of touch
IGPK
No-Quarter No-Quarter 6 minutes ago
A couple more playing pieces have been pulled from the banking sector Jenga tower this past week...

https://www.cnbc.com/2024/06/01/synapse-bankruptcy-yotta-accounts-locked.html

https://apnews.com/article/synapse-evolve-bank-fintech-accounts-frozen-07ecb45f807a8114cac74
XenaLives XenaLives 6 minutes ago
LOL!!!!

Now show me DFCO financials that indicate any of this was realized:


3.1 Distributor shall use its best efforts to achieve the following objectives during the effective period of this Contract, unless otherwise agreed between the parties::
DFCO
mrnutsandbolts mrnutsandbolts 8 minutes ago
If you are as insightful as you claim you are one would think you would have foreseen the folly of this investment.
EGOC
Dead On Arrival Dead On Arrival 9 minutes ago
I wonder how many employees are nervous about their next paycheck. They need to be paid or you start looking for another job. I think this loan agreement staves off the creditors and pays the employees. 7 million goes awful quickly when some in management draw a healthy salary.

Lender
NB
OMOLIVES OMOLIVES 9 minutes ago
That was always a huge score as a kid. I remember returning them with mud caked in them. It was literal treasure .... and finding them partially buried was a blast.
EnchantedMagician30 EnchantedMagician30 12 minutes ago
The optimal strategy for playing the spinout involves acquiring shares of RCRT on Nasdaq not AESO. This approach ensures retention of RCRT shares (gologic) while also securing shares in Congosgroup, of which RCRT shareholders currently possess 95.5% ownership (1 billion out of 1.047 billion shares)
AESO RCRT
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
Got it. Thanks for the clarification.
AVXL
iamthe walrus iamthe walrus 13 minutes ago
4days before close both companies will release financial audits it will be nice to see Core Optics financials look looking for that 8K
CRTG
iamthe walrus iamthe walrus 13 minutes ago
4days before close both companies will release financial audits it will be nice to see Core Optics financials look looking for that 8K
CRTG
Dodger1 Dodger1 17 minutes ago
Just AABB for one day...no..other..thoughts!... :-)

Nobody starting wars or defending wars. Everyone in Harmony...

Go $AABB
AABB
Curious Bystander Curious Bystander 17 minutes ago
Hmmmm…interesting.

If that’s true, I wonder if they will refund all the early investors the extra $1,000 they paid (I believe that was the amount) to have one of the first earth engines installed at their home?

I have invested money into A LOT of different opportunitie
FLCX
delerious1 delerious1 18 minutes ago
I hope the company will allow the shareprice to grow by merit before doing anything foolish to please Institutional Investors and go fo NasDaq before we are ready to suppoort $4 a share....natirally by merit and not artificial means
RONN
tat4tat tat4tat 19 minutes ago
Zum Mond !!!!!!
CEOS
MarauderWarlock33 MarauderWarlock33 19 minutes ago
So you and I on the same page as to how wonderful DCVAX is for cancer treatment, but the question remains why DCVAX is being covered up with mRNA and other up coming cancer treatment, including media, institutions and NWBO management silence. If DCVAX is as effective and miracle drug for cancer trea
NWBO