We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 0.908656145385 | 62.73 | 63.36 | 62.04 | 197485 | 62.48384859 | SP |
4 | 1.25 | 2.01450443191 | 62.05 | 63.87 | 61.6407 | 239889 | 62.92765271 | SP |
12 | 1.13 | 1.81759691169 | 62.17 | 64.51 | 60.68 | 298211 | 62.55420518 | SP |
26 | 9.06 | 16.703539823 | 54.24 | 64.51 | 54.06 | 311780 | 60.46318171 | SP |
52 | 13.39 | 26.8282909237 | 49.91 | 64.51 | 49.33 | 242598 | 57.8018611 | SP |
156 | 12.16 | 23.7778646852 | 51.14 | 64.51 | 44.02 | 153759 | 54.75067323 | SP |
260 | 12.16 | 23.7778646852 | 51.14 | 64.51 | 44.02 | 153759 | 54.75067323 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions