Gulf Keystone Stock Price - GKP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.75 -2.34% 115.00 118.00 113.00 118.00 117.75 11:35:11
Bid Price Ask Price Spread Spread % News
113.25 115.75 2.50 2.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
124 221,204 115.4517p 255.38kp - 110.00 - 825.00
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 1,884 115.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
252.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gulf Keystone News

Date Time Source News Article
3/17/201713:43Alliance NewsGulf Keystone Clarifies Shaikan Crude Marketing Details
3/17/201713:16UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Statement regarding recent..
3/09/201704:47Alliance NewsGulf Keystone Gets Shaikan Export Payment Covering December
3/09/201704:21UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
2/23/201707:31Alliance NewsEXTRA: Gulf Keystone To Avoid Taking Hit From Change In..
2/23/201703:47Alliance NewsGulf Keystone Unaffected By Change In Export Route For..
2/23/201702:03UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Crude Export Route..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00120.25110.000.0000278k915k593k-4.00-3.36%
1 Month131.00131.00110.000.0000101k1M487k-16.00-12.21%
3 Months137.00141.50110.000.000077k1M306k-22.00-16.06%
6 Months220.00250.00110.000.000045k42B3B-105.00-47.73%
1 Year755.00825.00110.000.000045k42B2B-640.00-84.77%
3 Years9,750.0011,675.00110.000.000045k42B948M-9,635.00-98.82%
5 Years24,600.0025,900.00110.000.000045k42B763M-24,485.00-99.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170331 00:30:37