03/05/2016 02:08:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gulf Keystone Share Price - GKP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -2.88% 5.05 5.4 4.75 5.2 5.2 11:35:18
Bid Price Ask Price Spread Spread % News
4.7 5.05 0.35 6.93% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
209 6,238,322 5.0841 317,163.33
Last Trade Time Type Quantity Stock Price Currency
12:09:00 100,000 5.05 GBX

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gulf Keystone News

Date Time Source News Article
4/29/201610:02Alliance NewsEXTRA: Gulf Keystone Strikes Deal With Creditors As..
4/29/201603:42Alliance NewsGulf Keystone Agrees Standstill Agreement With Creditors To..
4/29/201602:01UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Strategic Update
4/26/201618:38Dow Jones NewsOil Companies' Bet on Kurdistan Turns Sour
4/19/201602:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2015 Annual Report and Accounts
4/14/201609:44Alliance NewsUPDATE: Gulf Keystone Delays Bond Payment To Secure More..
4/14/201606:02UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Interim Investment Scenarios -..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.84.525.08944,879k17M10M-0.55-9.82%
1 Month88.13.525.34442,485k51M15M-2.95-36.88%
3 Months16.2517.753.527.4973848k51M8,867k-11.20-68.92%
6 Months27.2529.53.5210.7689549k51M6,025k-22.20-81.47%
1 Year4040.753.5217.8217533k51M4,462k-34.95-87.38%
3 Years1332403.5277.3211533k55M4,883k-127.95-96.20%
5 Years1614503.52139.7200533k59M5,494k-155.95-96.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160503 01:08:50