Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gulf Keystone Share Price - GKP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
Industry Sector
OIL & GAS PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +3.29% 2.2 2.4 2.15 2.2 2.13 11:35:27
Bid Price Ask Price Spread Spread % News
2.17 2.21 0.04 1.81% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
170 14,817,602 2.2283 330,181.81
Last Trade Time Type Quantity Stock Price Currency
11:35:27 UT 98,499 2.2 GBX

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gulf Keystone News

Date Time Source News Article
9/29/201611:36Alliance NewsGulf Keystone Gets Shaikan Payment As Talks With Government..
9/29/201611:31UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
9/27/201611:40UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Second Price Monitoring Extn
9/27/201611:35UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Price Monitoring Extension
9/22/201609:38Alliance NewsIN DEPTH: Gulf Keystone Set To Avoid Collapse But..
9/22/201609:36UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Results of Scheme Meetings
9/22/201606:49UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Publication of Supplementary..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.42.062.09346,117k21M11M0.104.76%
1 Month3.753.961.82.24095,348k53M15M-1.55-41.33%
3 Months4.1481.84.03151,965k133M17M-1.94-46.86%
6 Months7.558.251.84.40141,053k133M13M-5.35-70.86%
1 Year34.5371.87.1280533k133M8,376k-32.30-93.62%
3 Years183195.251.846.1258533k133M5,981k-180.80-98.80%
5 Years132.54501.8116.3307533k133M6,077k-130.30-98.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160929 20:26:12