13/10/2015 14:39:24 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Gulf Keystone Share Price - GKP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -1.55% 31.75 32.25 29 31.75 32.25 09:13:55
Bid Price Ask Price Spread Spread % News
30.75 31.5 0.75 2.38% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
230 3,053,919 30.5748 933,728.80
Last Trade Time Type Quantity Stock Price Currency
09:23:45 O 10,351 31.02 GBX

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gulf Keystone News

Date Time Source News Article
10/01/201504:22Alliance NewsIN THE KNOW: Cantor Upbeat On Gulf Keystone's Kurdish Wells
10/01/201502:45Alliance NewsGulf Keystone Gets Upgraded Reserve Estimate For Shaikan..
10/01/201502:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Competent Person's Report..
9/15/201509:38Alliance NewsGulf Keystone Says Shaikan Production Passes 15 Million..
9/15/201509:31UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Operational and Payment..
9/07/201507:11Alliance NewsGulf Keystone Says KRG To Wire USD15 Million To Account
9/07/201507:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Payment confirmed for Shaikan..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3234.752933.11591,087k3,659k2,363k-0.25-0.78%
1 Month28.753726.530.9599905k8,471k2,274k3.0010.43%
3 Months34.753720.2529.7443648k18M3,580k-3.00-8.63%
6 Months37.54220.2533.3396648k18M3,217k-5.75-15.33%
1 Year498520.2546.0406648k55M4,826k-17.25-35.20%
3 Years201.524020.25110.0107551k55M4,626k-169.75-84.24%
5 Years158.7545020.25156.8954551k59M5,516k-127.00-80.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gkp^d151013 13:39