11/02/2016 15:03:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Gulf Keystone Share Price - GKP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -4.84% 14.75 16 14.75 16 15.5 09:45:08
Bid Price Ask Price Spread Spread % News
14.5 14.75 0.25 1.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
95 1,513,312 15.2914 231,406.80
Last Trade Time Type Quantity Stock Price Currency
09:45:09 AT 2,872 14.75 GBX

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gulf Keystone News

Date Time Source News Article
1/11/201608:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Full-Year 2015 Results Date
1/11/201606:34Alliance NewsUPDATE: Gulf Keystone Ends Costly Saga After Exiting..
1/11/201602:43Alliance NewsGulf Keystone Says Operator Of Akri-Bijeel Has Relinquished..
1/11/201602:05UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Akri-Bijeel Block Update
1/06/201602:55Dow Jones NewsGulf Keystone Petroleum Paid $12 Million By Kurdistan..
1/06/201602:40Alliance NewsGulf Keystone And Genel Energy Secure More Payments For Oil..
1/06/201602:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1718.2514.7516.3547848k4,961k3,282k-2.25-13.24%
1 Month12.7518.2510.2514.4122848k15M3,812k2.0015.69%
3 Months26.7526.7510.2516.8074549k18M3,979k-12.00-44.86%
6 Months27.253710.2522.1877533k18M3,230k-12.50-45.87%
1 Year43.2561.510.2532.5344533k55M4,165k-28.50-65.90%
3 Years20224010.2593.999392k55M4,521k-187.25-92.70%
5 Years17145010.25150.225392k59M5,383k-156.25-91.37%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160211 15:03:19