28/05/2016 14:44:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gulf Keystone Share Price - GKP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -4.59% 4.78 5.1 4.6 5 5.01 11:35:03
Bid Price Ask Price Spread Spread % News
4.66 4.7 0.04 0.85% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
204 8,542,254 4.7451 405,341.20
Last Trade Time Type Quantity Stock Price Currency
12:08:28 20,300 4.7501 GBX

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gulf Keystone News

Date Time Source News Article
5/27/201606:05Alliance NewsGulf Keystone Gets USD6 Million Payment From Kurdistan..
5/27/201606:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
5/24/201611:40UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Second Price Monitoring Extn
5/24/201611:35UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Price Monitoring Extension
5/20/201602:45Alliance NewsGulf Keystone Petroleum Has Until End Of May To Address..
5/20/201602:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Standstill Agreement
4/29/201610:02Alliance NewsEXTRA: Gulf Keystone Strikes Deal With Creditors As..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.025.54.534.94422,576k8,542k4,768k-0.24-4.78%
1 Month5.25.874.034.88281,053k25M5,852k-0.42-8.08%
3 Months1315.253.526.26991,053k51M9,989k-8.22-63.23%
6 Months21.7523.253.529.1786549k51M6,606k-16.97-78.02%
1 Year37.540.753.5215.9419533k51M4,720k-32.72-87.25%
3 Years1622403.5272.9398533k55M4,863k-157.22-97.05%
5 Years1524503.52137.4136533k59M5,523k-147.22-96.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160528 13:44:20