Gulf Keystone Stock Price - GKP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4 -3.28% 118 123 118 121 122 11:35:03
Bid Price Ask Price Spread Spread % News
118.25 119.25 1 0.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
93 295,211 118.9737p 351.22kp - 107.75 - 800.00
Last Trade Time Type Quantity Stock Price Currency
11:54:02 O 28,700 120.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
281.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gulf Keystone News

Date Time Source News Article
5/09/201711:21UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Notice of AGM and publication..
4/27/201702:02UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Appointment of Joint Corporate..
4/18/201706:13Alliance NewsGulf Keystone Pays Notes Coupon As Planned To Utilise Cash..
4/18/201705:48UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Payment of Reinstated Notes..
4/13/201708:04Alliance NewsGulf Keystone Gets USD15 Million Gross Payment For January..
4/13/201707:58UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
4/06/201704:36Alliance NewsGulf Keystone Narrows Loss, Awaits Agreement With Kurdistan..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119123.51180.0000228k2M959k-1-0.84%
1 Month109123.5107.750.0000103k2M776k98.26%
3 Months127.75130.25107.750.0000101k2M575k-9.75-7.63%
6 Months123158107.750.000045k14B339M-5-4.07%
1 Year500800107.750.000045k42B2B-382-76.40%
3 Years9,27511,675107.750.000045k42B925M-9,157-98.73%
5 Years19,70025,900107.750.000045k42B746M-19,582-99.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 04:19:00