31/07/2016 10:26:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gulf Keystone Share Price - GKP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.98 +25.13% 4.88 5.2 4 4.65 3.9 11:35:17
Bid Price Ask Price Spread Spread % News
4.7 4.9 0.2 4.08% 2 6
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
999 59,798,682 4.6648 2,789,489.46
Last Trade Time Type Quantity Stock Price Currency
12:07:30 243,334 4.88 GBX

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gulf Keystone News

Date Time Source News Article
7/29/201612:26Alliance NewsUPDATE: Gulf Keystone Rejects Takeover Offer From Norwegian..
7/29/201612:02UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Response to Proposal from DNO..
7/29/201605:27Alliance NewsNorwegian Firm DNO Offers Lifeline By Tabling Offer For Gulf..
7/29/201605:04UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Holding Statement on DNO..
7/25/201602:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. TR-1 Notification of Major..
7/20/201602:53Alliance NewsGulf Keystone Shareholders To Vote On Dilutive Debt Deal..
7/20/201602:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Notice of Special General..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.23.654.15595,044k60M14M0.132.74%
1 Month4.982.54.84962,115k133M25M-0.02-0.41%
3 Months582.54.77251,053k133M13M-0.12-2.40%
6 Months1218.252.56.1409848k133M10M-7.12-59.33%
1 Year25.75372.510.3362533k133M6,845k-20.87-81.05%
3 Years173.252402.559.4405533k133M5,559k-168.37-97.18%
5 Years1054502.5125.7273533k133M5,934k-100.12-95.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160731 09:26:55