27/11/2015 13:41:54 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Gulf Keystone Share Price - GKP

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +1.09% 23.25 23.25 21.75 21.75 23 08:04:37
Bid Price Ask Price Spread Spread % News
22.5 23.25 0.75 3.23% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
79 785,261 22.1776 174,152.32
Last Trade Time Type Quantity Stock Price Currency
08:24:55 O 15,000 22.8 GBX

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gulf Keystone News

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.752123.23552,414k6,085k4,082k-2.25-8.82%
1 Month27.2529.52125.1365661k6,085k2,256k-4.00-14.68%
3 Months35372128.8520533k8,471k2,237k-11.75-33.57%
6 Months37.540.7520.2530.7178533k18M2,907k-14.25-38.00%
1 Year69.758120.2541.0257533k55M4,274k-46.50-66.67%
3 Years197.7524020.25105.148292k55M4,529k-174.50-88.24%
5 Years18245020.25155.058292k59M5,402k-158.75-87.23%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse gkp^d151127 13:41