Gulf Keystone Stock Price - GKP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.75 +1.6% 111.25 111.25 103 110.5 109.5 11:35:05
Bid Price Ask Price Spread Spread % News
111 111.25 0.25 0.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
321 914,984 107.6929p 985.37kp - 89.25 - 250.00
Last Trade Time Type Quantity Stock Price Currency
12:10:48 O 5,000 111.25p GBX
Industry Sector
OIL & GAS PRODUCERS

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
246.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gulf Keystone News

Date Time Source News Article
9/20/201703:26Alliance NewsGulf Keystone Gets USD15 Million Payment From Kurdistan For..
9/20/201702:01UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
9/19/201705:59Alliance NewsGulf Keystone Petroleum Swings To Profit As Shaikan Performs..
9/19/201702:01UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2017 Half Year Results..
8/23/201702:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Notice of Half Year Results
8/14/201711:14Alliance NewsUPDATE: Gulf Keystone Receives USD15 Million From Kurdistan..
8/14/201711:05UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.75126.75103117.6378181k915k547k-15.5-12.23%
1 Month107.75129.5103120.8828155k2M711k3.53.25%
3 Months100.5129.589.25108.542648k2M463k10.7510.70%
6 Months118129.589.25112.050817k2M491k-6.75-5.72%
1 Year21025089.25129.481017k42B1B-98.75-47.02%
3 Years6,8008,50089.251,195.365717k42B873M-6,688.75-98.36%
5 Years23,25024,27589.254,779.587917k42B708M-23,138.75-99.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 10:21:27