Indigo Books and Music Stock Quote IDG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Indigo Books and Music Inc (IDG) Quote

Indigo Books and Music Inc (IDG)

2.48

0.00

(0.00%)

Closed May 21 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.48

Bid

2.48

Ask

2.49

Volume

54,454

2.48 Day's Range 2.49

1.04 52 Week Range 2.60

Market Cap

Previous Close

2.48

Open

2.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,348

Shares Outstanding

27,353,000

Dividend Yield

-

PE Ratio

-1.37

Earnings Per Share (EPS)

-1.81

Revenue

1.06B

Net Profit

-49.57M

Sector

Book Stores

Industry

Book Stores

Website

www.chapters.indigo.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

Indigo Books and Music Inc is listed in the Book Stores sector of the Toronto Stock Exchange with ticker IDG. The last closing price for Indigo Books and Music was $2.48. Over the last year, Indigo Books and Music shares have traded in a share price range of $ 1.04 to $ 2.60.

Indigo Books and Music currently has 27,353,000 shares outstanding. The market capitalization of Indigo Books and Music is $67.84 million. Indigo Books and Music has a price to earnings ratio (PE ratio) of -1.37.

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Indigo Shareholders Approve Arrangement with Trilogy

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Indigo Shareholders Approve Arrangement with Trilogy Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/...

Indigo Announces Receipt of Interim Order in Respect of Proposed Arrangement with Trilogy and Provides Details of Shareholder Meeting

Indigo Announces Receipt of Interim Order in Respect of Proposed Arrangement with Trilogy and Provides Details of Shareholder Meeting Canada NewsWire TORONTO, April 30, 2024 TORONTO, April 30...

INDIGO AGREES TO BE TAKEN PRIVATE BY TRILOGY AT $2.50 PER SHARE

INDIGO AGREES TO BE TAKEN PRIVATE BY TRILOGY AT $2.50 PER SHARE Canada NewsWire TORONTO, April 2, 2024 Indigo enters into definitive agreement at increased offer price relative to initial...

Indigo Reports FY24 Third Quarter Results

Indigo Reports FY24 Third Quarter Results Canada NewsWire TORONTO, Feb. 8, 2024 TORONTO, Feb. 8, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG), Canada's leading book and lifestyle...

Indigo Confirms Receipt of Unsolicited Non-Binding Privatization Proposal

Indigo Confirms Receipt of Unsolicited Non-Binding Privatization Proposal Canada NewsWire TORONTO, Feb. 1, 2024 TORONTO, Feb. 1, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG...

INDIGO CONFIRMS FULL LEADERSHIP TEAM AND LOOKS FORWARD WITH OPTIMISM TO 2024

INDIGO CONFIRMS FULL LEADERSHIP TEAM AND LOOKS FORWARD WITH OPTIMISM TO 2024 Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - As we prepare to turn the final pages on 2023...

Indigo Announces Key Appointments

Indigo Announces Key Appointments Canada NewsWire TORONTO, Sept. 18, 2023 Heather Reisman returns as Chief Executive Officer; Craig Loudon appointed Chief Operating Officer; Markus Dohle...

Leadership change at Indigo

Leadership change at Indigo Canada NewsWire TORONTO, Sept. 7, 2023 TORONTO, Sept. 7, 2023 /CNW/ - Indigo Books & Music Inc.'s (TSX: IDG) Board of Directors today announces the resignation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.49	2.48	37752	2.48010218	CS
4	0.02	0.813008130081	2.46	2.49	2.46	24995	2.47752001	CS
12	0.45	22.1674876847	2.03	2.49	1.98	30348	2.3333638	CS
26	0.61	32.6203208556	1.87	2.49	1.4	29095	2.1247766	CS
52	0.52	26.5306122449	1.96	2.6	1.04	21977	2.01366145	CS
156	-1.12	-31.1111111111	3.6	5.1	1.04	21578	2.98269451	CS
260	-6.9	-73.5607675906	9.38	9.6	0.82	28851	2.74193703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RZLTRezolute Inc	$ 4.47 (49.00%)	2.93M
MBIOMustang Bio Inc	$ 0.4353 (40.42%)	4.58M
EPRXEupraxia Pharmaceuticals Inc	$ 3.90 (35.42%)	167.57k
QLIQilian International Holding Group Ltd	$ 0.8984 (24.78%)	468.34k
PWMPrestige Wealth Inc	$ 1.2594 (17.15%)	55.3k
JSPRWJasper Therapeutics Inc	$ 0.13 (-32.40%)	2.5k
HYWHywin Holdings Ltd	$ 0.57 (-18.56%)	5.14k
VSATViaSat Inc	$ 16.57 (-12.05%)	308.76k
BDRXBiodexa Pharmaceuticals PLC	$ 2.05 (-12.02%)	819.49k
TANHTantech Holdings Ltd	$ 0.7404 (-11.94%)	95.87k
GWAVGreenwave Technology Solutions Inc	$ 0.0665 (12.90%)	48.24M
AGRIAgriFORCE Growing Systems Ltd	$ 0.17 (11.84%)	16.38M
MGOLMGO Global Inc	$ 1.31 (4.80%)	14.51M
CRKNCrown Electrokinetics Corporation	$ 0.1206 (-4.06%)	14.23M
INTCIntel Corporation	$ 31.71 (-0.09%)	12.13M

Invest-in-America

Invest-in-America 5 minutes ago

DPLS: Muchismo THANKS-A-ROOTY, Capt. Tim, for the heads-up!!! (PS: My @MGRX looks like it's comin' back with a VENGENCE in the Post-M right now, Homeby!!!)

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Right, it was posted by CNN:

https://www.cnn.com/2024/05/21/politics/mar-a-lago-documents-walt-nauta-donald-trump/index.html

hopester

hopester 5 minutes ago

Watch for a 1/20 R/S after the report. Its the only way they'll attract attention from brokerages who otherwise don't go near sub penny stocks. It rarely works unless there's fundamentals to support it.
The impetus will be a flowery conference call with all the bells and whistels. Then the R/

goldslacker2023

goldslacker2023 5 minutes ago

There are a lot of mental health professionals out there. It might help you. Have a nice day!

theswordman

theswordman 6 minutes ago

Better understanding of sepsis--why it is hard to diagnose--hard to treat

https://www.aamc.org/news/sepsis-third-leading-cause-death-us-hospitals-quick-action-can-save-lives#:~:text=While%20sepsis-related%20deaths%20declined,100%2C000%20in%20the%20same%20age

delerious1

delerious1 6 minutes ago

https://twitter.com/leepharma/status/1792981599337730248

STRIKEEAGLE

STRIKEEAGLE 6 minutes ago

I'm more than fine with this continued creep upward... absent a continued favorable earnings release from quarter to quarter (for the short term at least)... the $90's appear to be in sight.

AIMHO, STRIKE

Implanting

Implanting 6 minutes ago

How about this reason for Keith not going to the FM board about doing something with FMG. Firstly, he's got to get Jerritt Canyon back into favor with the board.
That acquisition hasn't worked out very well for Keith to date. My hope (for our sake) is he gets it turned around or can sell it i

louieforpar

louieforpar 6 minutes ago

Actually, the story I saw today showed a still picture from the video of Walt Nauta carrying boxes.

Steve1978

Steve1978 7 minutes ago

Beg a little more and maybe we will throw you a bone with an actual response. Lmfao.

happyglass

happyglass 7 minutes ago

I disagree with you on the pricing Awesome. In Canada we can now buy a gram of live rosin for $15 and an ounce for $140 the quality is getting better and better I know many folks who do not even bother to grow their own any more. It is not worth their time. The prices the Ontario store charges is m

batesco711

batesco711 7 minutes ago

To the honorable Fred Scott: And all Share Holders I hope that we get paid soon. Weather, it is $4.00 $5.50 $9.00 $10.00 $12.00 $16.50 or greater take 1/2 of the win buy gold or silver .When we go on gold/silver Standards the gold should be $8,000/$12,000 or greater per troy oz silver should be $1

louieforpar

louieforpar 7 minutes ago

I stand corrected. What you had posted was from 10 months ago.

BigAlex

BigAlex 8 minutes ago

Which filings are you expected to see? Other than financials.

Omegaguy567

Omegaguy567 8 minutes ago

You're not wrong, but aside from the obvious bashers, I don't think everyone else who talks about the company in a negative way is a shorter, or someone who is getting paid to talk bad about the company. People here like to throw the same garbage at anyone who talks bad about ELTP like ELTP is payi

DiscoverGold

DiscoverGold 8 minutes ago

Gold Minor Pullback Following New Record High
By: Bruce Powers | May 21, 2024

• Gold retreated slightly on Tuesday, pulling back from the new record high of $2,450 hit in the previous session.

Following an advance to a new trend high of 2,450 yesterday, gold

Slojab

Slojab 8 minutes ago

It's the OTC. People don't really have a clue what the stock is going to do, so they don 't know what to do.

Some buy, some sell, some hold.

Exhilarating, isn't it?

DiscoverGold

DiscoverGold 8 minutes ago

Gold Minor Pullback Following New Record High
By: Bruce Powers | May 21, 2024

• Gold retreated slightly on Tuesday, pulling back from the new record high of $2,450 hit in the previous session.

Following an advance to a new trend high of 2,450 yesterday, gold

ElectricWanderer60

ElectricWanderer60 8 minutes ago

I know, as soon as I bought. I was like.... What was I thinking...

TMaga

TMaga 8 minutes ago

My trash man is picking up tomorrow morning too. Includes PTTN.

nickjackson600

nickjackson600 8 minutes ago

He should be a Rent Boy! He would have better luck! Heartbreaking!

UpTickMeA$AP

UpTickMeA$AP 8 minutes ago

Of course it is...

Soon I'm sure.

Cheers!!

breadman41

breadman41 9 minutes ago

RS OUT 23RD
so.........

Indigo Books and Music

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions