Indigo Books and Music Inc Historical Data - IDG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Indigo Books and Music Inc (IDG)
Indigo Books and Music Inc (IDG) Historical

Indigo Books and Music Inc (IDG)

2.49

0.00

( 0.00% )

Updated: 09:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.49	2.5	2.48	50248	2.49	CS
4	0.02	0.80971659919	2.47	2.5	2.47	34050	2.48400934	CS
12	0.46	22.6600985222	2.03	2.5	1.98	33355	2.39224302	CS
26	0.71	39.8876404494	1.78	2.5	1.4	30021	2.17980566	CS
52	0.58	30.3664921466	1.91	2.6	1.04	23319	2.04372304	CS
156	-1.49	-37.4371859296	3.98	5.1	1.04	21583	2.95238207	CS
260	-4.71	-65.4166666667	7.2	8.33	0.82	28919	2.706233	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191600	2.49	0	0.00	2.49	2.49	2.49	823
1717105200	2.49	0	0.00	2.5	2.5	2.49	24420
1717018800	2.49	0	0.00	2.49	2.49	2.49	37142
1716932400	2.49	0	0.00	2.5	2.5	2.49	28366
1716846000	2.49	0.01	0.40	2.49	2.5	2.48	160487
1716586800	2.48	-0.01	-0.40	2.48	2.48	2.48	42023
1716500400	2.49	0.01	0.40	2.48	2.49	2.48	4492
1716414000	2.48	0	0.00	2.48	2.48	2.48	12639
1716327600	2.48	0	0.00	2.49	2.49	2.48	54454
1715982000	2.48	-0.01	-0.40	2.48	2.49	2.48	82504
1715895600	2.49	0	0.00	2.48	2.49	2.48	934
1715809200	2.49	0.01	0.40	2.48	2.49	2.48	609
1715722800	2.48	-0.01	-0.40	2.48	2.48	2.48	66962
1715636400	2.49	0.01	0.40	2.48	2.49	2.48	2110
1715377200	2.48	0	0.00	2.48	2.48	2.48	53360
1715290800	2.48	0	0.00	2.47	2.48	2.47	13555
1715204400	2.48	0	0.00	2.47	2.48	2.47	15100
1715118000	2.48	0	0.00	2.47	2.48	2.47	35917
1715031600	2.48	0	0.00	2.47	2.48	2.47	11050
1714772400	2.48	0	0.00	2.47	2.48	2.47	245
1714686000	2.48	0.01	0.40	2.47	2.48	2.47	25700
1714599600	2.47	-0.01	-0.40	2.48	2.48	2.47	87809
1714513200	2.48	0.01	0.40	2.47	2.48	2.47	11680
1714426800	2.47	0	0.00	2.47	2.47	2.47	27696
1714167600	2.47	-0.01	-0.40	2.47	2.47	2.47	2016
1714081200	2.48	0	0.00	2.47	2.48	2.47	12871
1713994800	2.48	0.02	0.81	2.46	2.48	2.46	22840
1713908400	2.46	-0.01	-0.40	2.46	2.47	2.46	1955
1713822000	2.47	0.01	0.41	2.46	2.47	2.46	27230
1713562800	2.46	-0.01	-0.40	2.46	2.47	2.46	11724
1713476400	2.47	0.01	0.41	2.46	2.47	2.46	2285
1713390000	2.46	0	0.00	2.46	2.46	2.46	10919
1713303600	2.46	0	0.00	2.46	2.46	2.46	1178
1713217200	2.46	0	0.00	2.46	2.47	2.46	7623
1712958000	2.46	0	0.00	2.45	2.46	2.45	7270
1712871600	2.46	0	0.00	2.45	2.46	2.45	47881
1712785200	2.46	0.01	0.41	2.45	2.46	2.45	17078
1712698800	2.45	0	0.00	2.45	2.46	2.45	4149
1712612400	2.45	-0.01	-0.41	2.46	2.46	2.45	66431
1712353200	2.46	0	0.00	2.46	2.47	2.45	77827
1712266800	2.46	0	0.00	2.47	2.47	2.45	120658
1712180400	2.46	0.45	22.39	2.46	2.46	2.45	354523
1712094000	2.0099999	-0.05	-2.43	2.09	2.09	2.0099999	29926
1712007600	2.06	0	0.00	2.09	2.1	2.06	33517
1711662000	2.06	0.04	1.98	2.02	2.07	2.02	38286
1711575600	2.02	0	0.00	2.0299999	2.0299999	2.02	304
1711489200	2.02	0	0.00	2.02	2.02	2	11011
1711402800	2.02	0.01	0.50	2	2.02	2	13254
1711143600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	105
1711057200	2.0099999	0.01	0.50	2.0099999	2.0299999	2.0099999	9417
1710970800	2	-0.02	-0.99	2.0099999	2.0099999	2	880
1710884400	2.02	0	0.00	2	2.02	2	1529
1710798000	2.02	0.02	1.00	2.0299999	2.0299999	2.0099999	5074
1710538800	2	0	0.00	2	2.02	2	23421
1710452400	2	-0.01	-0.50	2.0099999	2.0099999	1.98	96088
1710366000	2.0099999	-0.02	-0.99	2.0099999	2.02	2	34044
1710279600	2.0299999	0.01	0.50	2.02	2.0299999	2.0099999	17881
1710193200	2.02	-0.03	-1.46	2.0299999	2.0299999	2.0099999	23345
1709937600	2.05	0.02	0.99	2.0299999	2.05	2.0099999	18568
1709851200	2.0299999	0.02	1.00	2.02	2.0299999	2.02	17300
1709764800	2.0099999	-0.03	-1.47	2.02	2.02	2.0099999	1600
1709678400	2.04	0.02	0.99	2.02	2.04	2.0099999	33700
1709592000	2.02	-0.02	-0.98	2.0299999	2.0299999	2.02	34833

Indigo Books and Music

Reach Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions