Easyjet Stock Quote EJT1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Easyjet PLC (EJT1) Quote

Easyjet PLC (EJT1)

5.578

0.112

( 2.05% )

Updated: 08:27:58

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.578

Bid

5.574

Ask

5.584

Volume

3,848

5.454 Day's Range 5.578

4.07 52 Week Range 6.862

Market Cap

Previous Close

5.466

Open

5.454

Last Trade

Last Trade Time

07:30:58

Financial Volume

-

VWAP

-

Average Volume (3m)

13,274

Shares Outstanding

758,000,000

Dividend Yield

-

PE Ratio

11.09

Earnings Per Share (EPS)

0.43

Revenue

8.17B

Net Profit

324M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.easyjet.com

Headquarters

Bedfordshire, Gbr

Founded

1970

Easyjet PLC is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker EJT1. The last closing price for Easyjet was 5.47 €. Over the last year, Easyjet shares have traded in a share price range of 4.07 € to 6.862 €.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is 3.59 € billion. Easyjet has a price to earnings ratio (PE ratio) of 11.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.142	2.61221486387	5.436	5.632	5.39	62832	5.43509548	DE
4	-0.764	-12.0466729738	6.342	6.468	5.242	24089	5.51496836	DE
12	-0.758	-11.9633838384	6.336	6.862	5.242	13274	5.81960378	DE
26	0.162	2.99113737075	5.416	6.862	5.242	15149	5.95907861	DE
52	-0.072	-1.27433628319	5.65	6.862	4.07	16870	5.55812003	DE
156	-6.167	-52.5074499787	11.745	11.835	3.17	44354	6.29903072	DE
260	-12.122	-68.4858757062	17.7	18.49	3.17	41022	6.99027697	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 0.63 (85.19%)	6.72M
BPTHBio Path Holdings Inc	$ 3.42 (66.02%)	5.07M
ELWSEarlyworks Co Ltd	$ 3.04 (42.72%)	341.33k
ERNAEterna Therapeutics Inc	$ 2.50 (31.58%)	9
ENGENGlobal Corp	$ 2.00 (25.00%)	157
INBXInhibrx Biosciences Inc	$ 15.44 (-54.73%)	86
PEVPhoenix Motor Inc	$ 0.5233 (-35.04%)	1
GRTXGalera Therapeutics Inc	$ 0.1423 (-33.84%)	2.08M
CAMPCalAmp Corp	$ 1.82 (-31.84%)	9.79k
PRTGPortage Biotech Inc	$ 0.3783 (-21.01%)	186.03k
CRKNCrown Electrokinetics Corporation	$ 0.1216 (21.60%)	70.02M
FFIEFaraday Future Intelligent Electric Inc	$ 0.655 (12.27%)	46.22M
HLTHCue Health Inc	$ 0.0632 (-6.51%)	6.92M
YGMZMingZhu Logistics Holdings Limited	$ 0.63 (85.19%)	6.72M
HOLOMicroCloud Hologram Inc	$ 1.66 (14.48%)	6.07M

hopester

hopester 2 minutes ago

Just the facts and only the facts. The market determines the value of FCEL. The base their value on fundamentals past,present and expectations based on them.
What you label disparagement in simply what others like myself base the value of the stock.
If you have a problem with recognizi

Gmenfan

Gmenfan 3 minutes ago

Age old device that removes CO2 from the air:

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/magic-machine-sucks-co2-air-costs-little-builds-itself-tree.jpg?w=504&ssl=1

Gmenfan

Gmenfan 3 minutes ago

Age old device that removes CO2 from the air:

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/magic-machine-sucks-co2-air-costs-little-builds-itself-tree.jpg?w=504&ssl=1

Big Brother

Big Brother 3 minutes ago

If I were a TONR shareholder I'd be hoping BQST ran as high as possible. If hypothetically lets say they end up with 20M shares of BQST post merger and BQST was over $1.00, then (on paper) that's a $20M asset for them, which could bring in some new interest, or at least give them some material to pu

nwsun

nwsun 4 minutes ago

SS updated 6/3/24 no change to OS.

prototype_101

prototype_101 4 minutes ago

teddybear said, The industry does not think TFLN is laughable Ha!! Too Funny!!

TFLN to-date has NOT been able to scale to volume production at 200gbs in a Foundry, and the #1 TFLN Development company Hyperlight recently told the Industry that it may take 3 more years for TFL

SubPenny0001

SubPenny0001 4 minutes ago

Short-form amalgamations are approved by directors without requiring shareholder approval but may be faster than long-form amalgamations.
Amalgamation is a business combination where two or more companies merge to form an entirely new entity.
This process involves the merging of asset

JustJack

JustJack 4 minutes ago

Yes, Alex's Dad. I'm glad Shelly stopped the CEO from unnecessary promotion of hundreds of fake accounts on this board.

Now if she could stop promotions from a certain aitx board of advisor that would help.

Trade it people, don't fall in love with it.

Gary Ray

Gary Ray 4 minutes ago

Snoopy, you are delusi :)

Louie_Louie

Louie_Louie 4 minutes ago

I'll tell you why I think we have better than a good chance reason in Trump this time around for release...If you've been watching the latest news, he just stated in an interview that his idea of revenge in his next administration is to release the Kennedy files, The Epstein files, etc. He is advoc

glenn1919

glenn1919 4 minutes ago

FFIE..............................MULN..........................................https://stockcharts.com/h-sc/ui?s=FFIE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

JFR161162

JFR161162 5 minutes ago

Yes 2 more trades of each 16,458 shares at $,4672 were printed after my post.

varmit

varmit 5 minutes ago

THHIS IS BIG SCHTUFF MAYNARD

HUGE PROFITS IN RARE EARTHS !!!!

GNCP TO PREVAIL

powerbattles

powerbattles 5 minutes ago

Great DD thanks.

BDR10

BDR10 6 minutes ago

George has been spewing his false narrative on all the boards for many many years and never one time has he been right he is a big time fraud

Gmenfan

Gmenfan 6 minutes ago

newman2021

newman2021 6 minutes ago

ThinkorSwim shows ~39k volume already!

jedijazz

jedijazz 6 minutes ago

$CBDW The immense potential in the #AI sector continues to evolve and integrate into various industries, the opportunities for growth and innovation are boundless. - Greg Lambrecht
https://cbdw.ai/
#chatcbdw #ai #1606corp #investing #otc #capitalmarkets #GME #

glenn1919

glenn1919 6 minutes ago

GNPX.......NIVF......................................https://stockcharts.com/h-sc/ui?s=GNPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=2&dy=12&id=p84071410134

jedijazz

jedijazz 6 minutes ago

$CBDW The immense potential in the #AI sector continues to evolve and integrate into various industries, the opportunities for growth and innovation are boundless. - Greg Lambrecht
https://cbdw.ai/
#chatcbdw #ai #1606corp #investing #otc #capitalmarkets #GME #

learningcurve2020

learningcurve2020 7 minutes ago

Hearing that too. Is that stunning or what?!!

>>Payments skyrocketed during the pandemic era: those years saw more than double the amount of cash flow to NIH from the private sector, compared to the prior twelve combined. All told, it’s $1.036 billion.

It’s unclear i

GetSeriousOK

GetSeriousOK 7 minutes ago

when a shameless pumper like theStockGuru says he's holding.....

What he really means is "I want YOU to hold while I sell."

I don't believe any of this story. I don't think there will be an amended Q1 filing, for example. I also don't believe the reverse split is "off t

theorysuit

theorysuit 7 minutes ago

You forgot the part about LP owning Advent on the back of NWBO retail. And Advent collecting all revenues and what is the split exactly? It doesn't matter I guess, it is only a big part of profitability. SMFH. Conflict of interest Buehler?

Are we going to bring up the nonsense L

IDEAYA Biosciences

Quest For Growth Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions