Madison Covered Call and... Stock Quote MCN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Madison Covered Call and Equity Strategy Fund (MCN) Quote

Madison Covered Call and Equity Strategy Fund (MCN)

7.23

-0.01

(-0.14%)

Closed June 03 4:00PM

Delayed by 15 minutes

7.23

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.23

Bid

-

Ask

-

Volume

25,394

7.23 Day's Range 7.27

6.69 52 Week Range 7.93

Market Cap

Previous Close

7.24

Open

7.27

Last Trade

Last Trade Time

Financial Volume

$ 183,857

VWAP

7.2402

Average Volume (3m)

48,155

Shares Outstanding

21,025,679

Dividend Yield

12.45%

PE Ratio

9.94

Earnings Per Share (EPS)

0.73

Revenue

4.14M

Net Profit

15.29M

Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company. Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.madisonfunds.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Madison Covered Call and Equity Strategy Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MCN. The last closing price for Madison Covered Call and... was $7.24. Over the last year, Madison Covered Call and... shares have traded in a share price range of $ 6.69 to $ 7.93.

Madison Covered Call and... currently has 21,025,679 shares outstanding. The market capitalization of Madison Covered Call and... is $152.02 million. Madison Covered Call and... has a price to earnings ratio (PE ratio) of 9.94.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Madison Covered Call and Equity Strategy Fund (MCN) Declares Quarterly Dividend

MADISON, Wis., March 01, 2024 (GLOBE NEWSWIRE) -- The Madison Covered Call and Equity Strategy Fund (NYSE:MCN) (the “Fund”) declares its quarterly dividend of $0.18/share. The dividends will be...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Madison Covered Call and Equity Strategy Fund (MCN) Declares Quarterly Dividend

MADISON, Wis., Dec. 05, 2023 (GLOBE NEWSWIRE) -- The Madison Covered Call and Equity Strategy Fund (NYSE:MCN) (the “Fund”) declares its quarterly dividend of $0.18/share. The dividends will be...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 5 - Annual statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.413223140496	7.26	7.35	7.21	18920	7.26786271	CS
4	0.1	1.40252454418	7.13	7.55	7.08	36657	7.2597966	CS
12	-0.16	-2.1650879567	7.39	7.72	6.924	48155	7.22079749	CS
26	-0.02	-0.275862068966	7.25	7.72	6.924	51489	7.23968165	CS
52	-0.23	-3.08310991957	7.46	7.93	6.69	54387	7.24025932	CS
156	-0.98	-11.9366626066	8.21	8.6	6.27	61697	7.51433371	CS
260	0.85	13.3228840125	6.38	8.6	3.499	71794	6.96106538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

KOmani

KOmani 1 minute ago

The CEO should still plan to announce his $10.75 purchase to match the valuation provided.

Would be crazy to see Richard Tsai buying in at that price.

If capital is truly chasing, then issue shares at that valuation if not more.

knrorrel

knrorrel 3 minutes ago

https://www.onconetix.com/products https://www.onconetix.com/publications

KOmani

KOmani 4 minutes ago

Well, I was hoping (dreaming?) that they could get something rolling here this week.

Unfortunately, it looks like the big meme stock will have another run.

It seems imminent that AGBA is going to announce filing the merger proxy, but we likely won't see much of a bump i

knrorrel

knrorrel 5 minutes ago

https://www.onconetix.com/pipeline

Jimmy Joe

Jimmy Joe 5 minutes ago

From:
Here Today

Sunday, June 02, 2024 9:57:23 PM

https://www.benzinga.com/amp/content/39128364

It’s already hit Barrons, Benzinga and many other platforms.

Curious Bystander

Curious Bystander 6 minutes ago

Before you file your claim, you really need to go to Scottsdale and see what they’re saying, review test results, etc. I totally get (and share) some of the concerns you have expressed. But my mind just keeps circling back to “are these distributors really just taking Dennis’s word for it???”

TightCoil

TightCoil 6 minutes ago

I'm forecasting
FNMA to close next Friday $1.70 minimum
and
FMCC to close next Friday at $1.61 minimum

Tadaaa

Tadaaa 6 minutes ago

Jack Smith going 0 for 2

https://www.thegatewaypundit.com/2024/06/judge-cannon-responds-jack-smiths-second-request-gag/

ace65

ace65 7 minutes ago

I saw that too..i still think a run/pump will happen .Not crazy o/s either but that could change.

TRUISM

TRUISM 7 minutes ago

CHECK THE NON-EXISTENT DAILY VOLUME

Still trading, no?

Tadaaa

Tadaaa 9 minutes ago

What a DRAG

https://www.breitbart.com/pre-viral/2024/06/02/philadelphia-sets-largest-drag-queen-story-time-guinness-world-record/

caddiedad

caddiedad 9 minutes ago

Unbelievable how poor the math is with some posters when thumbing a post regarding AMRN cash, after the buybacks, or the Sarissa share count total that’s all over the map for some. Take your pick

Tadaaa

Tadaaa 10 minutes ago

French Announcing War

https://halturnerradioshow.com/index.php/news-selections/world-news/french-president-macron-to-announce-europe-is-at-war-with-russia-on-june-6

Jimmy Joe

Jimmy Joe 11 minutes ago

Would not use Robinhood as a broker. But you do you.

Zorax

Zorax 16 minutes ago

lol. Why does it look like she killed a bunch of British guys? Those don't look like Hindo mustaches.

JamesLH

JamesLH 17 minutes ago

You are a KNOWN promoter of this scam, I'm going to litigate this in a federal court, with real Judges and the SEC helping the process to gather evidence, not debate my proof in clown court. Don't worry, you're welcome to attend the hearings if Campanella doesn't declare BK or go into hiding. LMFAO

SILVERSURFER4263

SILVERSURFER4263 17 minutes ago

in VXIT land----sooooooon

BADALI

BADALI 19 minutes ago

https://x.com/austria_9999/status/1796765992158151130?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

infamous

infamous 20 minutes ago

WRONG AGAIN. the judge said they cant dismiss the case based on the FIRST argument by aspire. They now have til aug 14 to come up with another reason. Long time coming

Zorax

Zorax 21 minutes ago

Why do I look at Todd Blanche and keep thinking of the original Bewitched tv show?

PhantomUnicorn961

PhantomUnicorn961 22 minutes ago

Ummm, what he said!

badgerkid

badgerkid 23 minutes ago

The latest Iovance video and analysis from MoneyPig Trading: https://www.youtube.com/watch?v=A0aqyAciogg

Though I personally like his analyses, I make no claim to accuracy.

comfypotion

comfypotion 25 minutes ago

Didn't get a single word from them yet, not even a simple "hello" 😢

Madison Covered Call and...

Cerevel Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions