We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.51724137931 | 7.25 | 7.55 | 7.1916 | 54801 | 7.30419938 | CS |
| 4 | 0.35 | 4.99286733238 | 7.01 | 7.55 | 6.924 | 48435 | 7.1258478 | CS |
| 12 | 0.06 | 0.821917808219 | 7.3 | 7.72 | 6.924 | 50794 | 7.21930771 | CS |
| 26 | 0.41 | 5.89928057554 | 6.95 | 7.72 | 6.92 | 53515 | 7.22790569 | CS |
| 52 | -0.33 | -4.29128738622 | 7.69 | 7.93 | 6.69 | 56232 | 7.25655036 | CS |
| 156 | -0.62 | -7.7694235589 | 7.98 | 8.6 | 6.27 | 62272 | 7.52412962 | CS |
| 260 | 0.67 | 10.0149476831 | 6.69 | 8.6 | 3.499 | 72033 | 6.95795406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 7.36 | -0.03 | -0.41 | 7.44 | 7.44 | 7.35 | 28427 |
| 1715812800 | 7.39 | 0.09 | 1.23 | 7.31 | 7.55 | 7.3 | 85372 |
| 1715726400 | 7.3 | 0.05 | 0.69 | 7.27 | 7.33 | 7.24 | 81542 |
| 1715640000 | 7.25 | 0.02 | 0.28 | 7.27 | 7.29 | 7.2 | 48177 |
| 1715380800 | 7.23 | 0 | 0.00 | 7.27 | 7.27 | 7.2022 | 26510 |
| 1715294400 | 7.23 | 0.05 | 0.70 | 7.25 | 7.255 | 7.1916 | 32404 |
| 1715208000 | 7.1799 | -0 | -0.00 | 7.22 | 7.24 | 7.15 | 31749 |
| 1715121600 | 7.18 | 0.1 | 1.41 | 7.15 | 7.27 | 7.1057 | 84581 |
| 1715035200 | 7.08 | -0.05 | -0.70 | 7.14 | 7.15 | 7.08 | 40456 |
| 1714776000 | 7.13 | 0.04 | 0.56 | 7.13 | 7.15 | 7.1 | 26001 |
| 1714689600 | 7.09 | 0.08 | 1.14 | 7.04 | 7.17 | 7.03 | 64499 |
| 1714603200 | 7.01 | 0 | 0.00 | 7.02 | 7.0594 | 7 | 29152 |
| 1714516800 | 7.01 | -0.04 | -0.57 | 7.02 | 7.07 | 7.01 | 31504 |
| 1714430400 | 7.05 | 0.05 | 0.71 | 7.04 | 7.07 | 7 | 37826 |
| 1714171200 | 7 | -0.01 | -0.14 | 7.02 | 7.05 | 6.97 | 93046 |
| 1714084800 | 7.01 | -0.03 | -0.43 | 7.02 | 7.04 | 7 | 17426 |
| 1713998400 | 7.04 | -0.02 | -0.28 | 7.09 | 7.11 | 7.02 | 34811 |
| 1713912000 | 7.06 | 0.03 | 0.43 | 7.07 | 7.08 | 7.02 | 91479 |
| 1713825600 | 7.03 | 0.06 | 0.86 | 7 | 7.04 | 6.96 | 26343 |
| 1713566400 | 6.9699 | 0.05 | 0.66 | 6.96 | 6.98 | 6.95 | 30056 |
| 1713480000 | 6.924 | -0.05 | -0.66 | 7.01 | 7.02 | 6.924 | 55775 |
| 1713393600 | 6.97 | -0.02 | -0.29 | 7.04 | 7.04 | 6.95 | 45419 |
| 1713307200 | 6.99 | 0.03 | 0.43 | 6.97 | 6.99 | 6.9429 | 28992 |
| 1713220800 | 6.96 | -0.04 | -0.57 | 7.04 | 7.06 | 6.95 | 49981 |
| 1712961600 | 7 | -0.12 | -1.69 | 7.13 | 7.13 | 7 | 44676 |
| 1712875200 | 7.12 | -0.01 | -0.14 | 7.18 | 7.18 | 7.1 | 40164 |
| 1712788800 | 7.13 | -0.06 | -0.83 | 7.18 | 7.18 | 7.11 | 30818 |
| 1712702400 | 7.19 | 0.02 | 0.28 | 7.21 | 7.215 | 7.15 | 42025 |
| 1712616000 | 7.17 | -0.03 | -0.42 | 7.23 | 7.23 | 7.17 | 13268 |
| 1712356800 | 7.2 | 0.01 | 0.14 | 7.21 | 7.2198 | 7.16 | 21842 |
| 1712270400 | 7.19 | -0.03 | -0.42 | 7.32 | 7.32 | 7.19 | 45548 |
| 1712184000 | 7.22 | -0.01 | -0.14 | 7.22 | 7.25 | 7.2101 | 19663 |
| 1712097600 | 7.23 | -0.04 | -0.55 | 7.28 | 7.28 | 7.1745 | 44464 |
| 1712011200 | 7.27 | -0.04 | -0.55 | 7.26 | 7.38 | 7.2 | 113871 |
| 1711665600 | 7.31 | -0.19 | -2.53 | 7.54 | 7.72 | 7.31 | 200227 |
| 1711579200 | 7.5 | 0.19 | 2.60 | 7.31 | 7.5 | 7.31 | 115422 |
| 1711492800 | 7.31 | 0.16 | 2.24 | 7.2 | 7.4 | 7.2 | 89938 |
| 1711406400 | 7.15 | -0.12 | -1.65 | 7.29 | 7.29 | 7.15 | 54258 |
| 1711147200 | 7.27 | -0.03 | -0.41 | 7.33 | 7.37 | 7.25 | 21636 |
| 1711060800 | 7.3 | -0.04 | -0.54 | 7.38 | 7.39 | 7.3 | 26303 |
| 1710974400 | 7.34 | -0.02 | -0.27 | 7.39 | 7.39 | 7.2801 | 62303 |
| 1710888000 | 7.36 | -0.03 | -0.41 | 7.38 | 7.4 | 7.3539 | 17915 |
| 1710801600 | 7.39 | 0.02 | 0.27 | 7.4 | 7.4 | 7.2703 | 69214 |
| 1710542400 | 7.37 | 0.17 | 2.36 | 7.2 | 7.4 | 7.19 | 111068 |
| 1710456000 | 7.2 | -0.19 | -2.57 | 7.32 | 7.32 | 7.18 | 82652 |
| 1710369600 | 7.39 | -0.02 | -0.27 | 7.45 | 7.45 | 7.34 | 25565 |
| 1710283200 | 7.41 | 0.07 | 0.95 | 7.38 | 7.46 | 7.32 | 67358 |
| 1710196800 | 7.34 | 0.04 | 0.55 | 7.32 | 7.3784 | 7.29 | 40708 |
| 1709941200 | 7.3 | -0.04 | -0.54 | 7.39 | 7.39 | 7.27 | 59309 |
| 1709854800 | 7.34 | 0.01 | 0.14 | 7.32 | 7.34 | 7.31 | 68166 |
| 1709768400 | 7.33 | 0.08 | 1.10 | 7.3 | 7.35 | 7.25 | 41185 |
| 1709682000 | 7.25 | 0 | 0.00 | 7.27 | 7.3 | 7.22 | 28974 |
| 1709595600 | 7.25 | -0.03 | -0.41 | 7.25 | 7.3 | 7.22 | 48393 |
| 1709336400 | 7.28 | 0.05 | 0.69 | 7.28 | 7.29 | 7.21 | 33154 |
| 1709250000 | 7.23 | -0.02 | -0.28 | 7.29 | 7.29 | 7.21 | 20493 |
| 1709163600 | 7.25 | 0.03 | 0.42 | 7.25 | 7.2899 | 7.1911 | 27891 |
| 1709077200 | 7.22 | 0.02 | 0.28 | 7.27 | 7.28 | 7.18 | 43475 |
| 1708990800 | 7.2 | 0.05 | 0.70 | 7.12 | 7.23 | 7.12 | 50907 |
| 1708731600 | 7.15 | -0.04 | -0.56 | 7.19 | 7.24 | 7.11 | 40325 |
| 1708645200 | 7.19 | -0.1 | -1.37 | 7.3 | 7.3414 | 7.19 | 40556 |
| 1708558800 | 7.29 | -0.1 | -1.35 | 7.41 | 7.4599 | 7.29 | 20478 |
| 1708472400 | 7.39 | -0.07 | -0.94 | 7.45 | 7.48 | 7.37 | 40552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
