Global Ship Lease Stock Quote GSL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL) Quote

Global Ship Lease Inc (GSL)

29.97

1.32

(4.61%)

Closed June 05 4:00PM

Delayed by 15 minutes

29.97

0.00

(0.00%)

After Hours: 7:09PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.97

Bid

-

Ask

-

Volume

785,857

28.68 Day's Range 30.07

16.80 52 Week Range 30.3193

Market Cap

Previous Close

28.65

Open

28.76

Last Trade

Last Trade Time

Financial Volume

$ 23,240,708

VWAP

29.5737

Average Volume (3m)

803,091

Shares Outstanding

35,990,000

Dividend Yield

5.01%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 cont... Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. Show more

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.globalshiplease.com

Headquarters

Laura, Mhl

Founded

1970

Global Ship Lease Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker GSL. The last closing price for Global Ship Lease was $28.65. Over the last year, Global Ship Lease shares have traded in a share price range of $ 16.80 to $ 30.3193.

Global Ship Lease currently has 35,990,000 shares outstanding.

Overall Flow

Bullish

Net Premium

138k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Global Ship Lease Announces Introduction of Quarterly Supplemental Dividend for Common Shareholders

Quarterly supplemental dividends of $0.075 per share represent a 20% increase in dividend payments to common shareholders Increased dividend payments reflect material outperformance of...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Global Ship Lease Reports Results for the First Quarter of 2024

ATHENS, May 16, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company”, “Global Ship Lease” or “GSL”), an owner of containerships, announced today its unaudited results for...

US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip

U.S. index futures show a slight uptick in pre-market trading on Thursday, buoyed by softer-than-expected inflation. This optimistic scenario has helped the S&P 500 surpass the 5,300 point...

Global Ship Lease Declares Quarterly Dividend per Common Share for First Quarter of 2024

ATHENS, Greece, May 10, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that the Company’s Board of Directors has...

Global Ship Lease Announces First Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, May 07, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that it will hold a conference call to discuss...

Global Ship Lease Announces Annual Meeting of Shareholders

ATHENS, Greece, May 03, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”) has scheduled its Annual Meeting of Shareholders for June 17, 2024, at 10:00 a.m. Eastern Time...

WEBINAR INVITATION | Global Ship Lease, Inc. (NYSE: GSL) Thursday, April 11, 2024 at 10:00 a.m. ET

NEW YORK, April 03, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL), senior management, Mr. Thomas A. Lister, CEO, and Mr. Tassos Psaropoulos, CFO, will give an update on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	3.88214904679	28.85	30.3193	28.365	970374	29.3739727	CS
4	6.64	28.4612087441	23.33	30.3193	23.3	941024	27.24292052	CS
12	9.82	48.7344913151	20.15	30.3193	19.22	803091	23.54475599	CS
26	11.13	59.076433121	18.84	30.3193	17.69	684164	21.93776121	CS
52	11.69	63.9496717724	18.28	30.3193	16.8	622005	20.50393444	CS
156	14.08	88.6091881687	15.89	30.3193	14.62	717984	21.07610111	CS
260	23.31	350	6.66	30.3193	2.61	485609	20.03293522	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 3.97 (744.68%)	89.54M
JWELJowell Global Ltd	$ 2.26 (113.21%)	10.94M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
MNDRMobile health Network Solutions	$ 1.90 (46.15%)	6.37M
SILOSilo Pharma Inc	$ 1.20 (-46.67%)	1.34M
SFWLShengfeng Development Ltd	$ 1.10 (-45.54%)	10.36M
TOIIWOncology Institute Inc	$ 0.0167 (-43.58%)	185
MLGOMicroAlgo Inc	$ 6.9641 (-42.01%)	17.31M
SOBRSOBR Safe Inc	$ 0.3198 (-30.48%)	11.04M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
SQQQProShares UltraPro Short QQQ	$ 9.26 (-6.09%)	152.43M
CRKNCrown Electrokinetics Corporation	$ 0.1004 (-3.92%)	125.22M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5314 (-4.61%)	119.23M

GolfFishSurf

GolfFishSurf 2 years ago

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 5 years ago

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 5 years ago

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 5 years ago

looks strong here

8thwaste

8thwaste 6 years ago

Playing the long game. 2019 will be great!

otterman

otterman 6 years ago

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 years ago

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 years ago

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 years ago

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 years ago

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 years ago

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 years ago

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 years ago

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 years ago

Make money back...

ALL-IN888

ALL-IN888 6 years ago

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 years ago

Have be quick flip it

ALL-IN888

ALL-IN888 6 years ago

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 years ago

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 years ago

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 years ago

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 years ago

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 years ago

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 years ago

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 years ago

Yea made mistake here

Sukhoi

Sukhoi 6 years ago

ThisisStrange

ThisisStrange 6 years ago

Could go parabolic today

The iron man

The iron man 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 years ago

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 years ago

karlsarah

karlsarah 6 years ago

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 years ago

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 years ago

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 years ago

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 years ago

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 years ago

$GSL I see that congrats

Camdep

Camdep 7 years ago

It just moved :)

BoilerRoom

BoilerRoom 7 years ago

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 years ago

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 years ago

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 years ago

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 years ago

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 7 years ago

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 7 years ago

Yes looks strong

BoilerRoom

BoilerRoom 7 years ago

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions