ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.615
0.07%
Bitcoin
71,128.41
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Bancshares Inc (EQBK) Quote

Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

Equity Bancshares Inc
33.41
0.51
(1.55%)
Closed June 05 4:00PM
Delayed by 15 minutes
33.46
0.05
(0.15%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.41
Bid
-
Ask
-
Volume
23,658
33.04 Day's Range 33.535
21.79 52 Week Range 34.99
Market Cap
353.373M
Previous Close
32.90
Open
33.15
Last Trade
7327
@
33.41
Last Trade Time
Financial Volume
$ 788,336
VWAP
33.3222
Average Volume (3m)
45,415
Shares Outstanding
15,437,891
Dividend Yield
1.44%
PE Ratio
45.18
Earnings Per Share (EPS)
0.51
Revenue
136.76M
Net Profit
7.82M

About Equity Bancshares Inc

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.equitybank.com
Headquarters
Wichita, Kansas, USA
Founded
1970
Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $32.90. Over the last year, Equity Bancshares shares have traded in a share price range of $ 21.79 to $ 34.99.

Equity Bancshares currently has 15,437,891 shares outstanding. The market capitalization of Equity Bancshares is $353.37 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 45.18.

EQBK Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

May 16 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Promotions of Top Executives

Rick Sems named CEO of Equity Bank, Julie Huber named Chief Operating Officer Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “we”, “us”, “our”, the “Company”), the Wichita-based holding company...

May 10 2024
Business Wire

Form 8-K - Current report

May 10 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Expands Footprint Within Home State of Kansas

Company will acquire KansasLand Bank, add Western and Central Kansas locations Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank...

April 22 2024
Business Wire

Equity Bancshares, Inc. First Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion

Reports NIM of 3.75%, Completes Merger with Rockhold Bancorp, Adding to Missouri Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company”, “we,” “us,” “our”), the Wichita-based...

April 16 2024
Business Wire

Equity Bancshares, Inc. Will Announce First Quarter 2024 Results on April 16, 2024

Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its first quarter results on Tuesday, April 16, 2024, with a press release issued...

March 26 2024
Business Wire

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.682.0776046440632.7333.9131.753616333.27214462CS
4-0.68-1.994719859234.0934.9931.753279033.96032902CS
121.775.5941845764931.6434.9930.94541533.1820118CS
266.1422.515584891827.2734.9926.775317232.97247641CS
529.4639.498956158723.9534.9921.794377829.75976742CS
15610.7147.180616740122.734.9921.794330929.62225047CS
26010.7147.180616740122.734.9921.794330929.62225047CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
Simon & Garfunkel - The 59th Street Bridge Song (Feelin' Groovy) - 11/6/1993 (Official)

https://youtu.be/NogJp7hqTdU
eyeownu eyeownu 2 minutes ago
ADDING SOME MORE TOMORROW!
CREG
Saving Grace Saving Grace 2 minutes ago
No it's not. Stop Lying RSI at 61.67 Strong Buy across the board.

https://www.tradingview.com/symbols/NYSE-GME/technicals/
GME
janice shell janice shell 2 minutes ago
Why are the red states here not colored.............red?

I certainly agree that they should be.
sicofbs sicofbs 2 minutes ago
6 months from when 😂🤷‍♂️
IGPK
weedtrader420 weedtrader420 3 minutes ago
BITCOIN ☝️🥳🌪️🌪️🌪️🌪️🌪️ watch out for the flash flooding $75,000 TARGET
BTCUSD
just Scottie just Scottie 3 minutes ago
The new cfo will have a base salary of $425,000 plus stock bonuses
And this company is stuck at 9 cents ? lol
Retail always gets the shaft. I mean come on they got booted off the nyse and won’t play ball on the otc so their shareholders can partake in some $
What a crock lol
SONX
WALL STREET KID WALL STREET KID 3 minutes ago
🔥🩳🔥 $AMC Stock & GME Stock Will Officially Squeeze/MOASS. ROARING KITTY KNOWS!!

https://www.youtube.com/watch?v=ePsUy1c4yqc
AMC GME
axelvento axelvento 4 minutes ago
Man in Mexico died of a bird flu strain that hadn't been confirmed before in a human, WHO says

https://abcnews.go.com/Health/wireStory/person-mexico-died-bird-flu-strain-confirmed-human-110881506
MRNA
HyperionOptics HyperionOptics 4 minutes ago
There was 81+ million volume, in one day, in June 2023! WarMachine disparaged that volume bc the low price!! Now WarMachine disparaged the 6 share volume!!! So, does he even have a point???? Try real DD!!!!! You can’t logically assert a bearish OR bullish sentiment from volume at this level, or ANYT
NEOM
B402 B402 5 minutes ago
New York has lost almost $1 trillion as asset management companies head to the Sun Belt.

(Well people are leaving for a reason)

Wall Street Firms Are Leaving New York, Taking $1 Trillion With Them
https://www.msn.com/en-us/money/companies/wall-street-firms-are-le
littlejohn littlejohn 6 minutes ago
Tropical update...Russian naval fleet headed to Caribbean

for exercises...

https://apnews.com/article/russia-ships-caribbean-ukraine-b43c5b448f5803e2c8c1466e4ad7516d

Could be a summer to monitor

Caribbean activity closely...

luckyapp luckyapp 6 minutes ago
i have made more money on ecomikes picks then any other picks. and i will always tell everyone here that he is not a pumper.
CNNA
WALL STREET KID WALL STREET KID 6 minutes ago
🔥🩳🔥 Why does the market always "break" when GameStop, $GME, rises?

1. January 28, 2021: Brokers halt buy orders on $GME after meme stock rally begins

2. May 14, 2024: $GME and $AMC halted a total of 38 times in one day as rally accelerates
AMC GME
Slojab Slojab 6 minutes ago
whiz
BYRG
Retire43 Retire43 7 minutes ago
I contacted these people three times before May 25 asking them what they were going to do with the options the warrants that shareholders of Panasonic lithium received PLUUF!

AMLI
WALL STREET KID WALL STREET KID 7 minutes ago
🔥🩳🔥 Why does the market always "break" when GameStop, $GME, rises?

1. January 28, 2021: Brokers halt buy orders on $GME after meme stock rally begins

2. May 14, 2024: $GME and $AMC halted a total of 38 times in one day as rally accelerates
AMC GME
StevenDice StevenDice 7 minutes ago
Oh no Boomer! A fate no one should endure. I’m so sorry for you- Ignored by Scopey McScopeface.

You’re one of the last posters Scope pays any attention to. OMG, what will you do??
LWLG
dinogreeves dinogreeves 7 minutes ago
I am ancient too, very ancient since 1986, when I was buying stocks through Lehman Brothers and pay 700 dollars fees for just 1000 shares. Use to look at stock symbols in fractions in the LA Times. This is not my first rodeo.
ENZN
janice shell janice shell 8 minutes ago
That would be perfect for her! And it might also be handy to dispose of any unwanted grandchild that may pop up as time goes by.
Preciouslife1 Preciouslife1 8 minutes ago
https://www.facebook.com/share/p/AEPUfp5LsoqrwMwE/ ........ 643 ft, more than 2 football fields ...

Your Recent History

NYSE
EQBK
Equity Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved