We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its tran... Carrier Global manufactures heating, ventilation, and air conditioning, refrigeration, and fire and security products. The HVAC business serves both residential and commercial markets (HVAC segment sales mix is 60% commercial and 40% residential). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products. Show more
USA Today Names Carrier Among America's Climate Leaders PR Newswire PALM BEACH GARDENS, Fla., May 30, 2024 PALM BEACH GARDENS, Fla., May 30, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE:...
Carrier Recognized as Best Air Conditioner Brand by USA Today PR Newswire INDIANAPOLIS, May 16, 2024 INDIANAPOLIS, May 16, 2024 /PRNewswire/ -- Building on two years of being U.S. News &...
Nlyte Software Named Leader by G2 for Data Center Infrastructure Management PR Newswire KENNESAW, Ga., May 14, 2024 KENNESAW, Ga., May 14, 2024 /PRNewswire/ -- Nlyte® Software, a leading provider...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -2.12139981418 | 64.58 | 66 | 61.6245 | 2764821 | 64.06401475 | CS |
4 | 1.12 | 1.80383314543 | 62.09 | 66.499 | 61.3 | 3373386 | 64.70533661 | CS |
12 | 3.48 | 5.82621798091 | 59.73 | 66.499 | 53.33 | 4372465 | 59.49732315 | CS |
26 | 11.21 | 21.5576923077 | 52 | 66.499 | 51.2 | 4514277 | 57.37740076 | CS |
52 | 22.04 | 53.5341267914 | 41.17 | 66.499 | 40.49 | 4719841 | 54.5834731 | CS |
156 | 16.6 | 35.6146749625 | 46.61 | 66.499 | 33.1 | 4608050 | 48.15035932 | CS |
260 | 46.15 | 270.515826495 | 17.06 | 66.499 | 12.26 | 5296201 | 41.12092577 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions