ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,038.80
0.33%
US Tech 100
17,089.40
0.33%
Dow Jones
37,931.21
0.47%
Brent Oil
86.715
-0.31%
Bitcoin
63,364.32
3.40%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carr's Group Plc (CARR) Quote

Carr's Group Plc

Carr's Group Plc (CARR)

Carsales com Limited
Carrier Global Corporation
125.00
10.50
(9.17%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
125.00
Bid
120.50
Ask
125.00
Volume
232,943
114.50 Day's Range 125.00
92.00 52 Week Range 151.00
Market Cap
117.688M
Previous Close
114.50
Open
114.50
Last Trade
5000
@
125
(AT)
Last Trade Time
Financial Volume
287,645p
VWAP
123.4831
Average Volume (3m)
66,793
Shares Outstanding
94,150,362
Dividend Yield
4.16%
PE Ratio
-520.83
Earnings Per Share (EPS)
-0
Revenue
196.43M
Net Profit
-226k

About Carr's Group Plc

Sector
Animal Specialties, Nec
Industry
Agriculture Production-crops
Website
www.carrsgroup.com
Headquarters
Carlisle, Gbr
Founded
1908
Carr's Group Plc is listed in the Animal Specialties sector of the London Stock Exchange with ticker CARR. The last closing price for Carr's was 114.50p. Over the last year, Carr's shares have traded in a share price range of 92.00p to 151.00p.

Carr's currently has 94,150,362 shares outstanding. The market capitalization of Carr's is £117.69 million. Carr's has a price to earnings ratio (PE ratio) of -520.83.

CARR Latest News

More News

Carr's Group PLC Strategic Update and Interim Results

Carr's Group PLC 18 April 2024   18 April 2024 CARR'S GROUP PLC STRATEGIC UPDATE AND INTERIM RESULTS For the 6 months ended 29 February 2024       Carr's Group plc (CARR.L), (''Carr's", the...

10 hours ago
RNS Regulatory News

Carr's Group PLC Appointment of Joint Corporate Broker

Carr's Group PLC 15 April 2024   15 April 2024 CARR'S GROUP PLC   Appointment of Joint Corporate Broker   Carr's Group plc, ('Carr's', the 'Company' or the 'Group'), the Agriculture and...

April 15 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 09 April 2024     Carr's Group plc (the "Company")   Total Voting Rights   9 April 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency Rule...

April 09 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 07 March 2024   Carr's Group plc (the "Company")   Total Voting Rights   07 March 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency Rule...

March 07 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 22 February 2024     Carr's Group plc (the "Company")   Total Voting Rights   22 February 2024   In accordance with the Financial Conduct Authority's Disclosure and...

February 22 2024
RNS Regulatory News

Carr's Group PLC Result of Annual General Meeting 2024

Carr's Group PLC 21 February 2024   21 February 2024 Carr's Group plc ("Carr's", the "Company", or the "Group")   Result of Annual General Meeting 2024   Carr's (CARR.L), the Agriculture and...

February 21 2024
RNS Regulatory News

Carr's Group PLC Directorate Change

Carr's Group PLC 12 February 2024   12 February 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Directorate change   Carr's (CARR.L), the Agriculture and Engineering Group...

February 12 2024
RNS Regulatory News

Carr's Group PLC Blocklisting Application

Carr's Group PLC 31 January 2024           Carr's Group plc ("Carr's", the "Company", or the "Group")   31 January 2024 Blocklisting Application Carr's announces that an application has been...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11715.740740740710812510847665113.72896867DE
486.8376068376111712510761200111.86631466DE
129.58.22510822511115.512810766793118.83966968DE
26-3.5-2.72373540856128.513092133230112.69961504DE
5275.9322033898311815192120132121.00803392DE
156-10.5-7.74907749077135.516890112158125.72539219DE
260-23-15.54054054051481688696927127.72698685DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 0.841
(110.25%)
76.06M
BPTHBio Path Holdings Inc
$ 5.57
(71.91%)
66.43M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
52.76M
ALRNAileron Therapeutics Inc
$ 6.63
(56.00%)
1.01M
ME23andMe Holding Company
$ 0.5262
(47.73%)
49.17M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
SPCBSuperCom Ltd
$ 0.2521
(-29.95%)
5.84M
WINTWindtree Therapeutics Inc
$ 0.2822
(-29.68%)
820.96k
WISAWiSA Technologies Inc
$ 6.56
(-29.08%)
12.62M
AILEiLearningEngines Holdings Inc
$ 7.225
(-27.75%)
27.53k
SINTSiNtx Technologies Inc
$ 0.052999
(42.09%)
342.04M
SQQQProShares UltraPro Short QQQ
$ 11.7912
(-0.58%)
81.63M
AGBAAGBA Group Holding Ltd
$ 0.841
(110.25%)
76.06M
BPTHBio Path Holdings Inc
$ 5.57
(71.91%)
66.43M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
52.76M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
There's definitely going to be shares canceled that's what makes these moves so attractive to potential buyers!!
BCAP
Tahoe2468 Tahoe2468 2 minutes ago
Uhm no I wish but I’m human lol cheers
DJT
Nemesis18 Nemesis18 2 minutes ago
This extended period of radio silence since the NICE spoke with the MAA applicant is not a good sign imho, for there is some logical reasoning you could apply, to indicate why that might be the case.
But I’m certain everyone here has already worked that out ?
NWBO
dc key dc key 2 minutes ago
short squeeze coming, https://ih.advfn.com/stock-market/USOTC/rjd-green-pk-RJDG/trades
RJDG
sprenkld sprenkld 2 minutes ago
Nothing we didn't know already . Once final filings are accepted the SPAC process moves rather quickly. You'll see heavy volatility as PIPE investors sell-off. Once again, nothing new or alarming to us. SAPX only becomes involved after the dust settles and the NEW company LION is ready to deal with
SAPX
Hummingbird2 Hummingbird2 2 minutes ago
https://twitter.com/FingerMotionInc/status/1780977111538303258
FNGR
sicofbs sicofbs 3 minutes ago
And overnight any thinking person🤔 thinks the same clown who failed to understand his actual job and stood around mouth breathing for a month until someone informed him of the rules of the game and he promptly posts he wasn’t aware of almost everything he’s paid to do and said🤷‍♂️
IGPK
TrendTrade2016 TrendTrade2016 3 minutes ago
WATCH AND LEARN SON...GO BACK TO YOUR BAGS
GCTK
delerious1 delerious1 3 minutes ago
FROM Yesterday:

Integrated Cannabis Solutions
OTC Update


JFH Digital E-Commerce would like to share recent developments that have caused a delay in posting the 2023 Annual Report and First Quarter 2024 Report.

We filed with the State of Nev
IGPK
georgeofthebungle georgeofthebungle 3 minutes ago
X pump
WDRP
jimtash jimtash 3 minutes ago
Then the restricted are being converted at .0005. Again, you won't know until the share structure is updated. But one thing is for sure. There are plenty of .0005s for sale.
PLPL
PonkenPlonken PonkenPlonken 3 minutes ago
shake shake the tree. Only for seasoned bull riders.
PROK
Dingbatt Dingbatt 4 minutes ago
02/15/2024
GBT Technologies, Inc. Common
GTCH
OTC
3,464,877
3,644,875
-179,998
-4.94
304,190,899
Is Finra trust worthy
GTCH
Jimmy Joe Jimmy Joe 4 minutes ago
sometimes ya just gotta take people's words as factual.

No ya don't. Factual~? Let said individual put up a screenshot then. Prove it.

I take everything said by certain individuals with a giant truckload of salt.
Nice try though.

Getting tougher
DBMM
LA4321 LA4321 4 minutes ago
in light of some VERY positive news----alot of dust to settle-----perhaps not the most important----but will be interesting to see status of the shares headed to the attorneys-----restricted ?----wonder what their goal is -----have seen attorneys hold their payment shares as long term-----seen some
DUTV
Dano02VFR Dano02VFR 4 minutes ago
Yeah right pumper
MJNA
Oleblue Oleblue 4 minutes ago
Email reply from LD Micro:

Hi Harry,

Replays will be available around two weeks after the event as the videos require editing in some cases and the uploading process takes time. Once available, you'll see the "replay" button next to the company name in the agenda at htt
LWLG
Inquirig Inquirig 4 minutes ago
That will adjust soon
NWBO
dexprs dexprs 4 minutes ago
UPGRADE: Badger Meter (BMI) upgraded by Northcoast from Sell to Neutral.
BRIEFING.COM 11:58 AM ET 4/18/2024
Dat Guy Dat Guy 4 minutes ago
Not that it matters, as the market will decide, but here's my guesses:

Tech doesn't work = $0.0001 or, you know, 0
Tech works but no treasure at Juno = $.05-$.10
Tech works, treasure recovered but small = $0.25
Tech works, lots of treasure = $$$$$$$$$
SFRX
Gnarlyman Gnarlyman 4 minutes ago
We won’t know that until 4/30 when the February production data populates since management doesn’t seem apt to share their reporting.
MDMP
backtoreality backtoreality 4 minutes ago
We should get a copy of the lecture given by egyf, right? Maybe Monday?
EGYF
bri123 bri123 5 minutes ago
No business long time.
ONCI

Your Recent History

LSE
CARR
Carr's
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved