ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grayscale Decentraland Trust (QX)

Grayscale Decentraland Trust (QX) (MANA)

20.60
-2.78
(-11.89%)
Closed May 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.60
Bid
20.06
Ask
20.60
Volume
2,008
20.60 Day's Range 23.35
2.49 52 Week Range 69.73
Previous Close
23.38
Open
23.35
Last Trade
20
@
20.425
Last Trade Time
Average Volume (3m)
7,832
Financial Volume
$ 43,963
VWAP
21.8938

MANA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.2409581963421.2925.0820.6397823.66103877CS
4-13.4-39.4117647059343415.26605321.87090574CS
12210.75268817218.669.7315.26783235.55587977CS
267.0552.029520295213.5569.7310.11531729.39656123CS
5214.4996237.68277496.100469.732.49421422.61944001CS
1566.647.14285714291469.731.55285820.03115095CS
2606.647.14285714291469.731.55285820.03115095CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M