ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grayscale Decentraland Trust (QX)

Grayscale Decentraland Trust (QX) (MANA)

24.00
-1.00
( -4.00% )
Updated: 11:06:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.00
Bid
24.00
Ask
25.00
Volume
312
24.00 Day's Range 25.00
2.49 52 Week Range 69.73
Previous Close
25.00
Open
25.00
Last Trade
1
@
24.5
Last Trade Time
11:36:30
Average Volume (3m)
4,567
Financial Volume
$ 7,644
VWAP
24.50

MANA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-15.789473684228.529.524161926.78473509CS
40.853.671706263523.1534.0320.578244826.46018176CS
12-3-11.11111111112754.4515.26456729.78444772CS
2611.795.121951219512.369.7310.11532630.15305199CS
5217242.857142857769.732.49416423.03498328CS
1561071.42857142861469.731.55282920.36503416CS
2601071.42857142861469.731.55282920.36503416CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0093
(75.47%)
7.65M
AISPAirship AI Holdings Inc
$ 4.8088
(53.15%)
70.58M
KITTNauticus Robotics Inc
$ 0.3358
(45.43%)
366.26M
CURICuriosityStream Inc
$ 1.34
(36.73%)
3.01M
UBXGU BX Technology Ltd
$ 12.70
(33.97%)
489k
THTarget Hospitality Corporation
$ 6.55
(-37.62%)
5.18M
DSYBig Tree Cloud Holdings Limited
$ 2.4275
(-32.76%)
989.11k
GWAVGreenwave Technology Solutions Inc
$ 1.9793
(-31.98%)
3.99M
CAMPCalAmp Corp
$ 0.463101
(-29.85%)
375.22k
SIFYSify Technologies Limited
$ 0.4398
(-25.08%)
1.49M
KITTNauticus Robotics Inc
$ 0.3358
(45.43%)
366.26M
NVDANVIDIA Corporation
$ 120.124
(-1.37%)
102.08M
AAPLApple Inc
$ 205.21
(6.26%)
80.59M
KXINKaixin Holdings
$ 0.172
(23.92%)
75.35M
AISPAirship AI Holdings Inc
$ 4.8088
(53.15%)
70.58M

Your Recent History

Delayed Upgrade Clock