Tivic Health Systems Stock Quote TIVC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.4512

Bid

0.4519

Ask

0.452

Volume

187,051

0.4352 Day's Range 0.46

0.4352 52 Week Range 21.75

Market Cap

674.402k

Previous Close

0.4599

Open

0.4558

Last Trade

211

0.4512

Last Trade Time

14:24:39

Financial Volume

$ 84,500

VWAP

0.45175

Average Volume (3m)

765,902

Shares Outstanding

1,466,092

Dividend Yield

PE Ratio

-0.08

Earnings Per Share (EPS)

-5.62

Revenue

1.18M

Net Profit

-8.24M

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

tivichealth.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was $0.46. Over the last year, Tivic Health Systems shares have traded in a share price range of $ 0.4352 to $ 21.75.

Tivic Health Systems currently has 1,466,092 shares outstanding. The market capitalization of Tivic Health Systems is $674,402 . Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.08.

Form 8-K - Current report

Tivic Health Partners with the Feinstein Institutes to Advance its Patent-pending, Non-Invasive Cervical Vagus Nerve Stimulation; Begins Optimization of ncVNS for use in Clinical Indications

Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today it has initiated the second phase of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0788	-14.8679245283	0.53	0.54	0.4352	617113	0.47436637	CS
4	-0.6888	-60.4210526316	1.14	1.85	0.4352	1935506	1.03351281	CS
12	-0.7988	-63.904	1.25	2.24	0.4352	765902	1.1123657	CS
26	-1.6388	-78.4114832536	2.09	3.2099	0.4352	415527	1.2082149	CS
52	-11.7988	-96.3167346939	12.25	21.75	0.4352	9779605	6.29472634	CS
156	-599.5488	-99.9248	600	610	0.4352	4264727	15.84589006	CS
260	-599.5488	-99.9248	600	610	0.4352	4264727	15.84589006	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 1.14 (132.65%)	146.52M
ASTIAscent Solar Technologies Inc	$ 0.2111 (60.65%)	541.44M
BCGBinah Capital Group Inc	$ 6.53 (54.74%)	14.45M
ZCARZoomcar Holdings Inc	$ 0.3111 (48.14%)	100.35M
RENBRenovaro Inc	$ 1.39 (47.87%)	4.23M
SWINSolowin Holdings	$ 9.68 (-75.45%)	14.69M
TOIIWOncology Institute Inc	$ 0.0502 (-49.70%)	2
GVVisionary Holdings Inc	$ 0.226 (-40.64%)	1.24M
MGOLMGO Global Inc	$ 0.7099 (-38.80%)	6.69M
AKTSAkoustis Technologies Inc	$ 0.195 (-38.11%)	32.7M
GWAVGreenwave Technology Solutions Inc	$ 0.0881 (11.80%)	1.13B
ASTIAscent Solar Technologies Inc	$ 0.2111 (60.65%)	624.77M
PEGYPineapple Energy Inc	$ 0.215 (43.43%)	398.67M
FFIEFaraday Future Intelligent Electric Inc	$ 1.14 (1.79%)	181.86M
ONMDOneMedNet Corporation	$ 1.14 (132.65%)	164.46M