PhenixFIN Stock Quote PFXNZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PhenixFIN Corporation (PFXNZ) Quote

PhenixFIN Corporation (PFXNZ)

22.2215

0.2015

( 0.92% )

Updated: 13:18:45

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.2215

Bid

22.28

Ask

22.50

Volume

3,334

22.15 Day's Range 22.35

20.21 52 Week Range 22.7952

Previous Close

22.02

Open

22.15

Last Trade

Last Trade Time

13:12:52

Average Volume (3m)

971

Financial Volume

$ 73,969

VWAP

22.1863

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2215	1.00681818182	22	22.5	22	1116	22.19571425	CS
4	-0.0785	-0.35201793722	22.3	22.58	21.89	1371	22.26141421	CS
12	-0.2485	-1.10591900312	22.47	22.76	21.89	971	22.38953365	CS
26	1.2815	6.11986628462	20.94	22.7952	20.6	1678	22.11933803	CS
52	1.0315	4.86786219915	21.19	22.7952	20.21	1548	21.62123061	CS
156	-2.8085	-11.2205353576	25.03	25.5	19.5	2124	23.332261	CS
260	-2.8085	-11.2205353576	25.03	25.5	19.5	2124	23.332261	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMVMultiMetaVerse Holdings Ltd	$ 1.49 (152.20%)	118.73M
GTBPGT Biopharma Inc	$ 7.70 (146.79%)	57.22M
FFIEFaraday Future Intelligent Electric Inc	$ 1.6399 (59.21%)	579.06M
NKGNNKGen Biotech Inc	$ 1.72 (53.57%)	30.13M
BRSHBruush Oral Care Inc	$ 0.168861 (44.08%)	245.05M
MTCMMTec Inc	$ 1.15 (-83.59%)	32.58M
AKTSAkoustis Technologies Inc	$ 0.1568 (-55.98%)	15.78M
FLJFLJ Group Limited	$ 0.8262 (-46.70%)	4.05M
CTNTCheetah Net Supply Chain Service Inc	$ 5.84 (-45.93%)	5.45M
VIRIVirios Therapeutics Inc	$ 0.196299 (-44.14%)	4.47M
CRKNCrown Electrokinetics Corporation	$ 0.19765 (15.58%)	626.97M
FFIEFaraday Future Intelligent Electric Inc	$ 1.6399 (59.21%)	579.06M
GWAVGreenwave Technology Solutions Inc	$ 0.1543 (0.13%)	308.45M
BRSHBruush Oral Care Inc	$ 0.168861 (44.08%)	245.05M
PEGYPineapple Energy Inc	$ 0.1409 (33.68%)	194.63M

xoom

xoom 57 seconds ago

Picky he did in one of his posts. You just missed it lol

threewheeler

threewheeler 1 minute ago

QEDN Nestle is huge, we land a deal with them, its off to the races for Nasdaq, go QEDN GMSacha Inchi $QEDN met with Nestle to discuss the results of the beverage made by Nestle Chile R&D. The results were much better than expected. Nestle is very happy with the taste and the consistency. The n

nickeli54

nickeli54 1 minute ago

Always drops in price every time with RS no matter what’s happening never a good thing in OTC

findit

findit 1 minute ago

Last week has been good for my pennies and sub-pennies but would have been much better if MM GTSM sellers did not always jump in with loads shares to sell at the best price.

redwagon

redwagon 1 minute ago

Well, shouldn’t be long now. Hours at the most….

MRc2

MRc2 1 minute ago

$AGBA~ I was not wrong at .33.. dont catch FOMOness folks. eom

Monksdream

Monksdream 1 minute ago

RCL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/20/teevwIMG_8250.gif

sicofbs

sicofbs 1 minute ago

As I’ve said .. former board moderator but the truth wasn’t popular so I resigned .. of course I was 100% right in my suspicions ..

threewheeler

threewheeler 2 minutes ago

QEDN Nestle is huge, we land a deal with them, its off to the races for Nasdaq, go QEDN GMSacha Inchi $QEDN met with Nestle to discuss the results of the beverage made by Nestle Chile R&D. The results were much better than expected. Nestle is very happy with the taste and the consistency. The n

JPetroInc

JPetroInc 2 minutes ago

ain’t no 3.3-Bil Astoria, Queens financial mafia OS shares here Sporto

or 200 fake PR’s timed with serial dilution like the other atrocity you pumped to death…!

as usual you're on the wrong rag…

UhRah MONI …!

gdog

gdog 2 minutes ago

for the time being maybe but there is a thing thats called P/E

Doubledown75

Doubledown75 2 minutes ago

If silver hits $300, people should start buying? It’s only $30 now

al44

al44 2 minutes ago

Swing State Poll Results Stun Trump and Biden – Sudden Surge in 5 States Changes Everything

By Sean Kerrvin|May 14, 2024

Democrats must be shaking in their fashionable booties right now. Another group of election polls has exposed more weakness in Biden’s path t

sleddy

sleddy 2 minutes ago

Hmmpf guess no point bidding lower

MrMike241

MrMike241 2 minutes ago

That's unexpected. I hope that is salt in the video. I'm not even sure what was being cooked? 🤔

Gooddolphin

Gooddolphin 2 minutes ago

In the same camp.. :)

Wayne R

Wayne R 2 minutes ago

Billion, million, what's a few zeros amongst friends

novascotiaSTS

novascotiaSTS 2 minutes ago

It’s not complicated

AZ can’t name who “XXXX is the parent of COOP” is, because XXXX does not exist - as can easily and totally unambiguously be seen in the 2024 SEC-filed Proxy Statement.

But who cares about facts?

Dj56

Dj56 3 minutes ago

Does anyone expect sp and interest to increase before all 3 unnamed plus Contrivian are brought into the fold?

RIGATONI

RIGATONI 3 minutes ago

.0008s started ~Rig

GTVH

Kmacneill116

Kmacneill116 3 minutes ago

Well i guess your not willing to make money by waiting and just talking

NYBob

NYBob 3 minutes ago

BUTCHER' OF TEHRAN: No one should 'shed a tear' for Iranian president
Fox News
11.3M subscribers

[YT]5dVOJ3AYYDg[/YT]

https://www.youtube.com/watch?v=5dVOJ3AYYDg

THE SOS KALERGI PLAN: THE PLAN TO GENOCIDE THE WHITE RACE.

http

GOD GOLD OBUASI

threewheeler

threewheeler 3 minutes ago

Nestle is huge, we land a deal with them, its off to the races for Nasdaq, go QEDN GMSacha Inchi $QEDN met with Nestle to discuss the results of the beverage made by Nestle Chile R&D. The results were much better than expected. Nestle is very happy with the taste and the consistency. The next s

Monksdream

Monksdream 3 minutes ago

QCOM new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/5/20/idsmhIMG_8249.gif

rbb

rbb 3 minutes ago

I really don't understand,,, feels more promotional than informational at this point...need to release the app, please!

Mediobanca Banca di Cred...

Embracer Group AB (PK)

Waves Enterprise System Token

Aretto Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions