We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3001 | 1.35730438716 | 22.11 | 22.563 | 22.11 | 877 | 22.41424244 | CS |
| 4 | 0.3101 | 1.40316742081 | 22.1 | 22.563 | 21.89 | 1299 | 22.25104379 | CS |
| 12 | -0.0499 | -0.222172751558 | 22.46 | 22.76 | 21.89 | 1111 | 22.38627948 | CS |
| 26 | 1.7901 | 8.68137730359 | 20.62 | 22.7952 | 20.62 | 1684 | 22.20256651 | CS |
| 52 | 0.5401 | 2.46959304984 | 21.87 | 22.7952 | 20.21 | 1582 | 21.63226724 | CS |
| 156 | -2.6199 | -10.4670395525 | 25.03 | 25.5 | 19.5 | 2124 | 23.32671183 | CS |
| 260 | -2.6199 | -10.4670395525 | 25.03 | 25.5 | 19.5 | 2124 | 23.32671183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 22.4101 | -0.03 | -0.12 | 22.5001 | 22.563 | 22.41 | 1700 |
| 1716590100 | 22.4362 | 0.33 | 1.48 | 22.39 | 22.5 | 22.39 | 1635 |
| 1716503700 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1716417300 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1716330900 | 22.11 | -0.28 | -1.25 | 22.11 | 22.11 | 22.11 | 118 |
| 1716244500 | 22.39 | 0.37 | 1.68 | 22.15 | 22.39 | 22.15 | 4345 |
| 1715985300 | 22.02 | 0 | 0.00 | 22.25 | 22.25 | 22.02 | 20 |
| 1715898900 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 10 |
| 1715812500 | 22.02 | -0.26 | -1.17 | 22.1 | 22.1 | 22.02 | 3074 |
| 1715726100 | 22.2799 | -0.22 | -0.98 | 22.1956 | 22.5 | 22.1956 | 945 |
| 1715639700 | 22.5 | 0.2 | 0.90 | 22 | 22.5 | 22 | 1531 |
| 1715380500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1715294100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 1 |
| 1715207700 | 22.3 | 0.1 | 0.45 | 22.3 | 22.4 | 22.3 | 252 |
| 1715121300 | 22.2 | 0.03 | 0.13 | 22.2 | 22.2 | 22.1 | 4443 |
| 1715034900 | 22.1702 | -0.08 | -0.36 | 22.03 | 22.2227 | 22 | 1472 |
| 1714775700 | 22.25 | 0.05 | 0.23 | 22.46 | 22.46 | 22.21 | 490 |
| 1714689300 | 22.2 | 0.3 | 1.37 | 22 | 22.2 | 21.91 | 1821 |
| 1714602900 | 21.9 | -0.2 | -0.90 | 22.03 | 22.03 | 21.89 | 303 |
| 1714516500 | 22.1 | 0.21 | 0.96 | 22.1 | 22.1 | 22.1 | 317 |
| 1714430100 | 21.89 | -0.41 | -1.82 | 22.4 | 22.4 | 21.89 | 209 |
| 1714170900 | 22.295 | 0.05 | 0.20 | 22.25 | 22.295 | 22.0001 | 2302 |
| 1714084500 | 22.25 | -0.23 | -1.02 | 22.58 | 22.58 | 22.2 | 841 |
| 1713998100 | 22.48 | 0.18 | 0.81 | 22.45 | 22.48 | 21.9815 | 4421 |
| 1713911700 | 22.3 | -0.11 | -0.49 | 22.3 | 22.31 | 22.3 | 2219 |
| 1713825300 | 22.4088 | 0 | 0.00 | 22.4088 | 22.4088 | 22.4088 | 0 |
| 1713566100 | 22.4088 | 0 | 0.00 | 22.4088 | 22.4088 | 22.4088 | 0 |
| 1713479700 | 22.4088 | -0.04 | -0.16 | 22.4088 | 22.4088 | 22.4088 | 320 |
| 1713393300 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1713306900 | 22.445 | 0.05 | 0.20 | 22.3 | 22.445 | 22.3 | 337 |
| 1713220500 | 22.4 | 0 | 0.00 | 22.3 | 22.4 | 22.3 | 89 |
| 1712961300 | 22.4 | -0.2 | -0.88 | 22.4 | 22.57 | 22.4 | 1415 |
| 1712874900 | 22.6 | -0.14 | -0.62 | 22.6 | 22.6 | 22.541 | 2007 |
| 1712788500 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1712702100 | 22.74 | 0 | 0.00 | 22.76 | 22.76 | 22.74 | 9 |
| 1712615700 | 22.74 | 0.15 | 0.66 | 22.5 | 22.7599 | 22.455 | 1066 |
| 1712356500 | 22.5902 | 0 | 0.00 | 22.5902 | 22.5902 | 22.5902 | 0 |
| 1712270100 | 22.5902 | 0 | 0.00 | 22.5902 | 22.5902 | 22.5902 | 0 |
| 1712183700 | 22.5902 | 0 | 0.00 | 22.5902 | 22.5902 | 22.5902 | 0 |
| 1712097300 | 22.5902 | 0 | 0.00 | 22.6 | 22.6 | 22.5902 | 104 |
| 1712010900 | 22.5902 | 0 | 0.00 | 22.6 | 22.6 | 22.5902 | 96 |
| 1711665300 | 22.5902 | 0.09 | 0.41 | 22.5902 | 22.5902 | 22.5902 | 100 |
| 1711578900 | 22.497 | 0 | 0.00 | 22.497 | 22.497 | 22.497 | 0 |
| 1711492500 | 22.497 | 0 | 0.00 | 22.497 | 22.497 | 22.497 | 0 |
| 1711406100 | 22.497 | 0 | 0.00 | 22.65 | 22.65 | 22.497 | 144 |
| 1711146900 | 22.497 | 0 | 0.00 | 22.497 | 22.497 | 22.497 | 0 |
| 1711060500 | 22.497 | 0.17 | 0.75 | 22.6799 | 22.68 | 22.497 | 1600 |
| 1710974100 | 22.33 | -0.29 | -1.30 | 22.475 | 22.65 | 22.33 | 509 |
| 1710887700 | 22.6235 | 0 | 0.00 | 22.6235 | 22.6235 | 22.6235 | 0 |
| 1710801300 | 22.6235 | 0 | 0.00 | 22.65 | 22.65 | 22.6235 | 463 |
| 1710542100 | 22.6235 | 0 | 0.00 | 22.6235 | 22.6235 | 22.6235 | 0 |
| 1710455700 | 22.6235 | -0.02 | -0.11 | 22.65 | 22.65 | 22.623 | 2022 |
| 1710369300 | 22.6481 | -0 | -0.01 | 22.65 | 22.65 | 22.6075 | 3004 |
| 1710282900 | 22.6499 | 0.09 | 0.41 | 22.56 | 22.65 | 22.56 | 1924 |
| 1710196500 | 22.5564 | 0.16 | 0.70 | 22.5564 | 22.5564 | 22.5564 | 100 |
| 1709940900 | 22.4001 | 0.1 | 0.45 | 22.4625 | 22.4625 | 22.4001 | 336 |
| 1709854500 | 22.3001 | -0.24 | -1.06 | 22.32 | 22.32 | 22.3001 | 750 |
| 1709768100 | 22.54 | 0 | 0.00 | 22.47 | 22.54 | 22.47 | 1 |
| 1709681700 | 22.54 | 0.01 | 0.04 | 22.46 | 22.54 | 22.425 | 602 |
| 1709595300 | 22.53 | 0.06 | 0.27 | 22.33 | 22.53 | 22.32 | 752 |
| 1709336100 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1709249700 | 22.47 | 0.06 | 0.29 | 22.47 | 22.47 | 22.47 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
