ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,375.32
0.27%
US Tech 100
18,732.40
0.75%
Dow Jones
38,747.42
-0.31%
Brent Oil
82.135
0.16%
Bitcoin
67,435.14
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Masimo Corporation (MASI) Quote

Masimo Corporation

Masimo Corporation (MASI)

MASI AGRICOLA
124.17
-2.99
(-2.35%)
Closed June 12 4:00PM
Delayed by 15 minutes
124.17
-0.08
(-0.06%)
After Hours: 5:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
124.17
Bid
114.50
Ask
170.00
Volume
499,321
122.90 Day's Range 126.595
75.22 52 Week Range 167.035
Market Cap
6.574B
Previous Close
127.16
Open
126.49
Last Trade
10
@
123.1
Last Trade Time
Financial Volume
$ 62,117,605
VWAP
124.4042
Average Volume (3m)
658,540
Shares Outstanding
52,913,166
Dividend Yield
-
PE Ratio
80.67
Earnings Per Share (EPS)
1.54
Revenue
2.05B
Net Profit
81.5M

About Masimo Corporation

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.masimo.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Masimo Corporation is listed in the Electromedical Apparatus sector of the NASDAQ with ticker MASI. The last closing price for Masimo was $127.16. Over the last year, Masimo shares have traded in a share price range of $ 75.22 to $ 167.035.

Masimo currently has 52,913,166 shares outstanding. The market capitalization of Masimo is $6.57 billion. Masimo has a price to earnings ratio (PE ratio) of 80.67.

MASI Latest News

More News

Form PRER14A - Preliminary Proxy Soliciting materials

June 10 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

June 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 07 2024
Edgar (US Regulatory)

Masimo to Present in Goldman Sachs 45th Annual Global Healthcare Conference

Masimo (NASDAQ: MASI) today announced that its management will participate in the Goldman Sachs 45th Annual Global Healthcare Conference on Wednesday, June 12, 2024 at 8:00 a.m. Eastern Time. A...

June 06 2024
Business Wire

Masimo Joins Forces with the Mobilize Recovery 2024 Bus Tour

Collaborative Partnership Designed to Enhance Nationwide Efforts to Combat the Opioid Epidemic and Improve Addiction Recovery Masimo (NASDAQ: MASI), a leading global medical technology innovator...

June 05 2024
Business Wire

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

June 03 2024
Edgar (US Regulatory)

Das Krankenhaus Germans Trias i Pujol in Spanien führt ein Programm für Telemedizin und Fernbetreuung von Patienten mit Masimo W1 ® Medizinische Uhren und Radius VSM™ Tragbare Monitoren für die kontinuierliche Überwachung der Vitalparameter ein

Das SESHAT-Projekt im Pionierkrankenhaus, das zum katalanischen Gesundheitsinstitut gehört, umfasst den Einsatz von bis zu 1.000 Masimo W1-Uhren, 100 Radius VSM und zahlreichen zusätzlichen...

June 03 2024
Business Wire

L’hôpital Germans Trias i Pujol en Espagne lance un programme de télésanté et de gestion à distance des patients à l’aide des montres médicales Masimo W1® et des moniteurs de signes vitaux continus portables Radius VSM™

La portée du projet SESHAT de cet hôpital pionnier, qui fait partie de l’Institut catalan de la santé, comprend le déploiement de jusqu’à 1 000 montres Masimo W1, 100 Radius VSM et de nombreuses...

June 03 2024
Business Wire

Politan Files Preliminary Proxy Statement

Highlights That Politan’s Independent and Ideally Qualified Nominees Dr. Darlene Solomon and William Jellison Are Urgently Needed in Masimo’s Boardroom Notes That Masimo’s Nomination of...

June 03 2024
Business Wire

Form PREC14A - Preliminary proxy statements, contested solicitations

June 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.44-3.45229764404128.61131.02114.46832952126.21345877CS
47.786.6844230604116.39131.02112.85861525124.45905276CS
12-8.94-6.71624971828133.11153.93112.85658540130.29407773CS
2620.1619.3827516585104.01153.93101.35664810126.55108224CS
52-32.39-20.688553909156.56167.03575.22813903113.86614577CS
156-95.7-43.5257197435219.87305.2175.22656295144.80411845CS
260-18.56-13.0035731801142.73305.2175.22545717162.31741951CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0097
(83.02%)
8.11M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.68
(70.70%)
11.88M
AISPAirship AI Holdings Inc
$ 4.62
(47.13%)
96.58M
BWAQBlue World Acquisition Corporation
$ 9.55
(40.03%)
1.72M
STRMStreamline Health Solutions Inc
$ 0.6399
(38.96%)
925.96k
BSGMBioSig Technologies Inc
$ 0.47
(-72.19%)
3.33M
CAMPCalAmp Corp
$ 0.405
(-38.65%)
925.83k
GVVisionary Holdings Inc
$ 3.40
(-32.94%)
350.87k
THTarget Hospitality Corporation
$ 7.195
(-31.48%)
9.21M
GWAVGreenwave Technology Solutions Inc
$ 2.0864
(-28.30%)
5.47M
KITTNauticus Robotics Inc
$ 0.273998
(18.67%)
548.77M
NVDANVIDIA Corporation
$ 120.91
(-0.72%)
222.52M
AAPLApple Inc
$ 207.15
(7.26%)
172.45M
CRKNCrown Electrokinetics Corporation
$ 0.0847
(3.80%)
117.21M
SLNASelina Hospitality PLC
$ 0.0841
(31.20%)
99.96M

MASI Discussion

View Posts
velcro velcro 5 months ago
Black Rock owns 10.7%
👍️0
velcro velcro 5 months ago
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 5 months ago
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 11 months ago
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 11 months ago
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 11 months ago
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 2 years ago
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 2 years ago
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 2 years ago
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 2 years ago
What happened to the price?
👍️0
penn33c penn33c 2 years ago
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Looking interesting here
👍️0
Long_shortguy Long_shortguy 4 years ago
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 7 years ago
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 7 years ago
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 11 years ago
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 11 years ago
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0

Your Recent History

NASDAQ
MASI
Masimo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved