ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,173.20
1.85%
Dow Jones
38,225.66
0.85%
Brent Oil
83.725
0.11%
Bitcoin
59,704.17
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xeros Technology Group Plc (XSG) Quote

Xeros Technology Group Plc

Xeros Technology Group Plc (XSG)

LSE
1.375
0.00
(0.00%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.375
Bid
1.30
Ask
1.45
Volume
101,978
1.375 Day's Range 1.375
1.25 52 Week Range 4.15
Market Cap
2.068M
Previous Close
1.375
Open
1.375
Last Trade
100000
@
1.35
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
391,810
Shares Outstanding
150,982,535
Dividend Yield
-
PE Ratio
-0.30
Earnings Per Share (EPS)
-0.05
Revenue
164k
Net Profit
-6.93M

About Xeros Technology Group Plc

Sector
Industrial Patterns
Industry
Industrial Patterns
Website
www.xerostech.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Xeros Technology Group Plc is listed in the Industrial Patterns sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.38p. Over the last year, Xeros Technology shares have traded in a share price range of 1.25p to 4.15p.

Xeros Technology currently has 150,982,535 shares outstanding. The market capitalization of Xeros Technology is £2.07 million. Xeros Technology has a price to earnings ratio (PE ratio) of -0.30.

XSG Latest News

More News

Xeros Technology Group plc Total Voting Rights

Xeros Technology Group plc 01 May 2024   Xeros Technology Group plc   ('Xeros", the "Company" or the "Group")   Total Voting Rights     Xeros Technology Group plc (AIM: XSG), the creator of...

May 01 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 30 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 30 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 29 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 29 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 26 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 26 2024
RNS Regulatory News

Xeros Technology Group plc Result of GM, Director Dealings and TVR

Xeros Technology Group plc 25 April 2024     For immediate release 25 April 2024 Xeros Technology Group plc   ("Xeros", the "Group" or the "Company") Results of General Meeting, Director...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.785714285711.41.41.37794531.37942307DE
4-0.475-25.67567567571.851.851.258949251.44008558DE
12-2.375-63.33333333333.753.9451.253918101.76219528DE
26-0.325-19.11764705881.73.9451.255338342.74122789DE
52-2.375-63.33333333333.754.151.253543562.80834921DE
156-268.625-99.49074074072702701.2523437810.11253718DE
260-988.625-99.861111111199011401.252452885126.00411911DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.71
(2,040.91%)
106.68k
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
18.82M
NUWENewellis Inc
$ 0.2101
(57.97%)
72.29M
VWEVintage Wine Estates Inc
$ 0.36
(55.17%)
790.52k
ENVXEnovix Corporation
$ 9.50
(45.93%)
25.83M
XPELXPEL Inc
$ 32.84
(-38.95%)
2.29M
PLTNPlutoniam Acquisition Corporation
$ 6.35
(-30.60%)
104.83k
ARAYAccuray Incorporated
$ 1.535
(-29.26%)
5.31M
BONBon Natural Life Ltd
$ 2.75
(-28.57%)
729.3k
HSDTHelius Medical Technologies Inc
$ 2.65
(-26.39%)
197.13k
JAGXJaguar Health Inc
$ 0.2932
(30.31%)
184.28M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-3.60%)
141.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0402
(-12.80%)
116.5M
AAPLApple Inc
$ 173.03
(2.20%)
95.38M
ALLRAllarity Therapeutics Inc
$ 1.1901
(-13.13%)
94.38M

Discussion

View Full Feed
WolfOfGrnStreet WolfOfGrnStreet 50 seconds ago
Great Job. Take the money to your grave and stfu
ETHUSD
Tahoe2468 Tahoe2468 53 seconds ago
We are top of Breakiut board
JAGX
crazy horse 0 crazy horse 0 1 minute ago
Everyone plays us for Fools because this Admin are treasonous Fools

The 'Palestinian State': Hamas Plays Westerners for Fools - Again
by Bassam Tawil
May 2, 2024 at 5:00 am

https://www.gatestoneinstitute.org/20611/palestinian-state-hamas
Tahoe2468 Tahoe2468 2 minutes ago
HKD did crazy squeeze but JAGX at $425 in month????? Sure I’m in lol
HKD JAGX
Aquahoya Aquahoya 2 minutes ago
No one is here for no reason.
GSTC
crazy horse 0 crazy horse 0 3 minutes ago
They are our FUTURE imagine that

This is systemic across the country. Buffalo, NY is just as bad.

Some Florida teachers describe student behavior as “out of control"
Student suspensions and expulsions reach record highs in Florida

https://www.abcac
Think1st Think1st 4 minutes ago
Over night success takes years

pressure is building, chase is on for

shares, news is pending ,

market knows its coming,

looking for a close of $10 a shares ,just before the multiple press releases start rolling out
Imo and other
LWLG
Retire43 Retire43 4 minutes ago
Link to the live weekly update!

https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/72jps02nsn2ty7oy625rr0nm9/v2_8ojd3km1k3
CYCA
Andecker Andecker 4 minutes ago
Hey Irish! Really appreciate your DD - thx. I like our steady rise and its entertaining to boot! TBH - I can't quite understand why these bashers even hang around here given our plebeian status? Are they concerned about my financial situation or are there ulterior motives, benefiting themselves? Hmm
SPZI
crazy horse 0 crazy horse 0 4 minutes ago
Rubio NO pick one of the others

As the political season heats up, former President Donald Trump’s search for a vice presidential candidate is beginning to garner more attention. With the Republican National Committee’s spring donor retreat set for this weekend in Palm Beach, Trump’s l
fuagf fuagf 5 minutes ago
Since i said that about Day, though i haven't been thinking about it 2nd thoughts keep creeping in, so not
sure where Day will be for me tomorrow. Nor whom to bench of Scott or Si Woo, if i do bring him in.
IHuser IHuser 5 minutes ago
imo...let me know when Chapstick and Fentanyl are worth more than ten cents.....


PFE



IHuser
PFE
tw0122 tw0122 5 minutes ago
FNGR ready for another round
FNGR
Tahoe2468 Tahoe2468 6 minutes ago
Reminds me of ENZC predictions back in the day. But hey if it goes that way we will all be multi millionaires
ENZC
newmedman newmedman 6 minutes ago
well, some of us are better groomed than others.

[yt]f3PJF0YE-x4[/yt]
Sittingduck1 Sittingduck1 6 minutes ago
Hello folks,
Hope we hear some positive news soon
FMCC
OMOLIVES OMOLIVES 6 minutes ago
And why is it a complaint instead of a contribution...that is what kills me. You can't always just read...you have to write as well. That is what contributing means. If you have to go off topic on dead board to kick start a conversation...so be it. It doesn't have to be a constant..it just needs
devil dog 96 devil dog 96 7 minutes ago
Their employee agreement is they don't get paid till they uplist to the OTCQB Markets and even then, it will be in restricted shares. Is this how you want us to think they are scamming us? 🤡 LMAO

" Proof, https://www.otcmarkets.com/otcapi/company/financial-report/397135/conten
ATMH
Grip it and Sip It Grip it and Sip It 7 minutes ago
What’s the real reason I’m here! Be very careful! Someone already left for exposing known lies.

I don’t monitor…I stop by for the comedy. I notice you yodel about bankruptcy but not the $.12 the stock is at
CYDY
DaGreekster DaGreekster 7 minutes ago
Oops. The resubmitted form indicates the following at the bottom each sheet. The form for pink market was recently updated and TMMI probably was asked to resubmit with the newer revised form.

OTC Markets Group Inc.
Disclosure Guidelines for the Pink Market (v5 December 18, 2023
TMMI
Whalatane Whalatane 7 minutes ago
Thx. I'll listen to the CC ( or read the transcript.)
Most of my wife's dialysis patients are on serum pho binders ...they all hate them and none are at goal .
Most are Medicaid / Medicare and none are trying XPHOZAH at present

My wife also has some patients on Fosrenol
UNCY
ilovetech ilovetech 8 minutes ago
TTsr - Do you have the link?
NWBO

Your Recent History

LSE
XSG
Xeros Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved