ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.63
-0.12%
US Tech 100
17,019.60
0.10%
Dow Jones
38,432.07
-0.19%
Brent Oil
87.235
-0.38%
Bitcoin
64,202.17
-3.33%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xeros Technology Group Plc (XSG) Quote

Xeros Technology Group Plc

Xeros Technology Group Plc (XSG)

LSE
1.40
-0.05
(-3.45%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.40
Bid
1.35
Ask
1.45
Volume
356,925
1.40 Day's Range 1.45
1.25 52 Week Range 4.15
Market Cap
2.114M
Previous Close
1.45
Open
1.45
Last Trade
84
@
1.36
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
439,177
Shares Outstanding
150,982,535
Dividend Yield
-
PE Ratio
-0.31
Earnings Per Share (EPS)
-0.05
Revenue
164k
Net Profit
-6.93M

About Xeros Technology Group Plc

Sector
Industrial Patterns
Industry
Industrial Patterns
Website
www.xerostech.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Xeros Technology Group Plc is listed in the Industrial Patterns sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.45p. Over the last year, Xeros Technology shares have traded in a share price range of 1.25p to 4.15p.

Xeros Technology currently has 150,982,535 shares outstanding. The market capitalization of Xeros Technology is £2.11 million. Xeros Technology has a price to earnings ratio (PE ratio) of -0.31.

XSG Latest News

More News

Xeros Technology closes retail offer having raised GBP110,000

Xeros Technology Group PLC announced on Friday that, with the closure of its retail offer, it had raised approximatel ...

April 19 2024
Alliance News

Xeros Technology Group plc Result of Retail Offer

Xeros Technology Group plc 19 April 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

April 19 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 09 2024
RNS Regulatory News

Xeros Technology Group plc Posting of Circular and Notice of General Meeting

Xeros Technology Group plc 08 April 2024         Xeros Technology Group plc ("Xeros", the "Group" or the "Company")   Posting of Circular and Notice of General Meeting   Xeros Technology...

April 08 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 08 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 08 2024
RNS Regulatory News

Xeros Technology Group plc Total Voting Rights

Xeros Technology Group plc 05 April 2024   Xeros Technology Group plc Total Voting Rights   Xeros, the creator of technologies that reduce the impact of clothing on the planet, announces that...

April 05 2024
RNS Regulatory News

TRADING UPDATES: Shanta Gold takeover approved; Experian to buy illion

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 04 2024
Alliance News

Xeros Technology Group plc Result of Fundraising

Xeros Technology Group plc 04 April 2024   For immediate release     THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

April 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.41.451.44389351.42195001DE
4-0.8-36.36363636362.22.21.257840161.47532813DE
12-1.95-58.20895522393.353.9451.254391772.35843696DE
26-0.3-17.64705882351.73.9451.255000012.82449298DE
52-2.35-62.66666666673.754.151.253389292.8828303DE
156-280.6-99.50354609932822881.2522922010.70278986DE
260-988.6-99.858585858699012601.252458348129.15849864DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.4119
(170.45%)
183.44M
AIREreAlpha Tech Corporation
$ 1.0401
(72.20%)
23.35M
BOFBranchOut Food Inc
$ 1.8799
(60.68%)
101.88M
AMSTAmesite Inc
$ 3.1601
(58.01%)
66.89M
LICNLichen China Limited
$ 0.8688
(55.14%)
13.54M
NCINeo Concept International Group Holdings Ltd
$ 2.42
(-74.53%)
5.23M
GCTKGlucoTrack Inc
$ 0.489
(-35.66%)
1.43M
ISUNiSun Inc
$ 0.09675
(-35.07%)
8.78M
VAXXVaxxinity Inc
$ 0.1366
(-31.70%)
2.26M
EVOEvotec SE
$ 5.23
(-31.63%)
1.42M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.4119
(170.45%)
183.44M
TSLATesla Inc
$ 161.28
(11.47%)
153.34M
SQQQProShares UltraPro Short QQQ
$ 11.8428
(-0.56%)
117.14M
BOFBranchOut Food Inc
$ 1.8799
(60.68%)
101.88M
AMSTAmesite Inc
$ 3.1601
(58.01%)
66.89M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
https://twitter.com/GemzCorporation/status/1783210201392259557
GMZP
RickNagra RickNagra 5 minutes ago
CEOs will have full power. They will also have the lock code for the bathrooms and a private parking spot. Doing the company employees on the boardroom table might be frowned upon although I am okay with it. Just cleanup after.
FNMA
100lbStriper 100lbStriper 5 minutes ago
yes but thats for the 608 case, which is ready to go, just needs a judge and then 3 days before the trial date they'll have a reason to delay it, yeah man the american dream!!!! excuse me while i kiss the sky........
https://www.youtube.com/watch?v=apXSU8F8zWs
NLST
Disquisition Disquisition 5 minutes ago
Entered a position today for 75,000 @ .2065

Let’s see what happens.
VHAI
scho1560 scho1560 5 minutes ago
Dang its so quiet
JAGX
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Benny how many shares
Do you own
AABB
vlispxpert vlispxpert 6 minutes ago
NCL news dip, now ut's...should get fun over .60...jmho
NCL
RMS555 RMS555 6 minutes ago
any 100 share trade or above will change the share price (if there is a price difference). So technically even a .01 trade can change the PPS.

As far as .00005 trades, ive received shares at that price after putting a buy order in for .0001. Its rare, but it does happen occasionally
KEGS
sage4 sage4 6 minutes ago
13 posts just today from who wants to save us longs from further losing money!
Ok I'll take your suggestion- hit the Iggy button. bye bye
AVXL
Xman1959 Xman1959 6 minutes ago
If these gentlemen were scammers, which of course they are not, but for the sake of argument, why would they make major upgrades to the web site and not announce it to all the "marks". I know, I have been losing here for years. Let's just hope we can jump all the hoops and not stumble.
SPZI
StayHumble StayHumble 6 minutes ago
$DBMM clients🔥Xerox|Maybach|UCLA|HR0wen|Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
hotdawg hotdawg 6 minutes ago
I'm still trying to accumulate more.
BLEG
powerwalker powerwalker 6 minutes ago
hnbadgers, the Consortium has added AbbVie, Astellas, Novartis and Neurocrine Biosciences. Sensational adds since the Consortium's start.

P.S. Wish they would all announce a buy of one million Anavex shares each ... including Anavex.
AVXL
vlispxpert vlispxpert 6 minutes ago
NCL news dip, now ut's...should get fun over .60...jmho
NCL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Recently was at 0.02
AABB
Sparky1645 Sparky1645 7 minutes ago
Honestly is this thing going anywhere?
SAPX
racerdave42 racerdave42 7 minutes ago
took a position@ .01915 here
JASMYUSD
billy12 billy12 7 minutes ago
I remember those days too. Seems like 100 years ago..LOL!!!
And remember stock prices were expressed in dollars/cents..and fractions.
IGPK
Chartmaster Chartmaster 7 minutes ago
My 16's lookin real tasty here today! NSAV Godzilla on the rampage! Again!
NSAV
Monksdream Monksdream 7 minutes ago
BLDP new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/24/gbwqxIMG_7673.gif
BLDP
Overwatch Overwatch 7 minutes ago
I was under the understanding it wasn't an option for the OTC
IGPK
Truthsocial Truthsocial 7 minutes ago
Consolidation time for next 10x leg up imo
RDGL
infamous infamous 7 minutes ago
So what
EBET
Triple nickle Triple nickle 8 minutes ago
CSSE .4050
CSSE
The Night Stalker The Night Stalker 8 minutes ago
had to load at 0013 the more newbies bash i buy more
XALL

Your Recent History

LSE
XSG
Xeros Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved