ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,387.60
0.38%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.205
-0.14%
Bitcoin
68,318.15
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Treatt Plc (TET) Quote

Treatt Plc

Treatt Plc (TET)

Tetrys Sa
498.00
-16.00
(-3.11%)
Closed May 28 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
498.00
Bid
500.00
Ask
503.00
Volume
332,331
500.00 Day's Range 517.00
367.50 52 Week Range 719.00
Market Cap
302.369M
Previous Close
514.00
Open
508.00
Last Trade
35427
@
498
(O)
Last Trade Time
Financial Volume
1,676,653p
VWAP
504.513
Average Volume (3m)
143,059
Shares Outstanding
60,473,882
Dividend Yield
1.61%
PE Ratio
27.64
Earnings Per Share (EPS)
0.18
Revenue
147.4M
Net Profit
10.94M

About Treatt Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.treatt.com
Headquarters
Suffolk, Gbr
Founded
1981
Treatt Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker TET. The last closing price for Treatt was 514p. Over the last year, Treatt shares have traded in a share price range of 367.50p to 719.00p.

Treatt currently has 60,473,882 shares outstanding. The market capitalization of Treatt is £302.37 million. Treatt has a price to earnings ratio (PE ratio) of 27.64.

TET Latest News

More News

Treatt backs outlook on improved trading as celebrates record March

Treatt PLC on Tuesday said momentum was "good" backed by a solid order book as it unveiled an improvement in half-yea ...

May 14 2024
Alliance News

Treatt PLC Half Year Results

Treatt PLC 14 May 2024     14 May 2024   TREATT PLC HALF YEAR RESULTS SIX MONTHS ENDED 31 MARCH 2024   Solid H1 2024 performance, with profit growth and sales accelerating in Q2   Treatt Plc...

May 14 2024
RNS Regulatory News

Treatt PLC Voting Rights and Capital

Treatt PLC 30 April 2024   30 April 2024   TREATT PLC ("Treatt" or "the Company")   Voting Rights and Capital   During the month of March 567 shares were allotted to Link Market Services...

April 30 2024
RNS Regulatory News

Treatt to meet full-year profit expectations despite fall in revenue

Treatt PLC shares rose on Wednesday after it predicted a slight increase in half-year profit, despite destocking in t ...

April 10 2024
Alliance News

Treatt PLC Half Year Trading Update & Notice of Results

Treatt PLC 10 April 2024     10 April 2024   TREATT PLC ("Treatt" or "the Group")   Half Year Trading Update and Notice of Results Solid performance in H1 2024, with sales accelerating in the...

April 10 2024
RNS Regulatory News

Treatt PLC Notification of Transactions of Directors

Treatt PLC 19 March 2024   19 March 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transactions of Directors The information contained in this notification is disclosed in...

March 19 2024
RNS Regulatory News

IN BRIEF: Treatt appoints David Shannon as new CEO

facturer and supplier of extracts and ingredients for the beverage, flavour and fragrance industries - Appoints Croda ...

March 04 2024
Alliance News

Treatt PLC Appointment of Chief Executive Officer

Treatt PLC 04 March 2024   4 March 2024   TREATT PLC  ("Treatt" or "the Group")   Appointment of Chief Executive Officer     Treatt, the manufacturer and supplier of a diverse and sustainable...

March 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.606060606061495517490126879508.64646504DE
481.6326530612249051746397900491.83424204DE
128219.7115384615416517367.5143059442.29771549DE
2638.58.37867247008459.5520367.5134707447.68485685DE
52-208-29.4617563739706719367.5113959486.96394658DE
156-687-57.974683544311851315367.5110910686.15628274DE
2608320415131531094664671.94901382DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.41M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.45M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
84.98M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.52M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.53M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
bull runs bull runs 1 minute ago
Get LOST!
sentiment_stocks sentiment_stocks 1 minute ago
So Nemesis... is it your thinking that some of the principal investigators put patients into the DCVax-L trial that did not really have GBM and that's why some of them lived so long? Please quit speaking in riddles and cite specifically what your concern is?
NWBO
bull runs bull runs 2 minutes ago
You are so indoctrinated, you don’t have a clue as to reality. It’s not a democrat/republican issue. It’s a DEEP STATE ISSUE. It comprises rats from both sides of the aisle, Don’t worry you will soon benefit yourself even though you are WRONG! It’s like those who opposed our troops when at war
DJT
IronDwarf46 IronDwarf46 2 minutes ago
So they send Alfonso?

Haha.

Someone ask Alfonso how he enjoyed his Amazon delivery the other day.
NSAV
weedtrader420 weedtrader420 3 minutes ago
WOOHOOOOOOOOOOOOOOOOO BITCOIN SUKU ETHE ETH SHIBADOGEX BONK BONK $77,777 TARGET
BTCUSD
sprenkld sprenkld 4 minutes ago
SAPX has 15 days from the 15th to file.
That gives us Thursday at the latest. JB has filed for extension three previous times in a row. He used "due to illness" all three times.
I'm not expecting any filings with LionsGate on this quarterly. If and a big IF something is attached the
SAPX
Jimmy Joe Jimmy Joe 4 minutes ago
You have been 100% WRONG with every single one of your prognostications.
Not one thing you have posted was EVER right about $DBMM. Not one.
You have done nothing but smear this company with lies and misinformation.
Trying to get new investors to refrain from buying while tryin
DBMM
Elroy Jetson Elroy Jetson 5 minutes ago
The world’s largest pension is running dry - China

A population equal to the entire U.S. population will retire from China’s workforce by 2035, and the country isn’t reproducing sufficiently to mend its fraying social safety net

China’s pension system was once a robust
UBS
ErnieBilco ErnieBilco 5 minutes ago
Here is what I see, nowhere does it mention an exercise price on any of the warrants they handed out to the hedgies. It is really based on milestones rather than share price but what I believe to be free flowing warrants that do not cost the holders a penny to exercise rather they will probably aut
ARDX
weedtrader420 weedtrader420 5 minutes ago
Oh, just dumping😂🤣😂👻
BTCUSD
oldoil oldoil 5 minutes ago
ERHE will be a huge payoff someday soon.
Any behind the scene goons will be exposed which will happen soon. Then
“To the moon. “
ERHE
Step-by-Step Step-by-Step 6 minutes ago
explanation on twitter/x....................made perfect sense
SPZI
louieforpar louieforpar 6 minutes ago
They sure are. They went to the following. By the way……the world is flat too.


How about a show of hands how many of you Trump supporting posters here went to this event?


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You
DJT
XMaster2023 XMaster2023 6 minutes ago
After Approval, the big $ will wake up. It’s been a long road.
NWBO
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1795468504490971374
gapole gapole 6 minutes ago
QBTS..on watch 1.58 ah
QBTS
tdbowieknife tdbowieknife 7 minutes ago
I have been wrong about nothing... It is you that is stuck with a dead stock scam. Not me.

I said the whole Redhawk/N95 thing was a scam. Scammers scamming scammers.

Klug only mentioned it long after the deal was dead and when he knew the SEC was very close to revoking
DTGoody DTGoody 7 minutes ago
The same old Cult Posters talking amongst themselves about KRTL! LOL
KRTL
MJ19 MJ19 7 minutes ago
Coming soon...GOLDEN shrimp😁
GRPS
wii1dr wii1dr 8 minutes ago
Pre-market price. I know many investors, friends, and family members are gathering their funds to purchase at pre-market. I predict it will open at 09:30 on the 10th over $200 pps. Remember they have dividends and also retiring billions of shares. Plus many catalyst in play for the very near future.
NVDA
DR_rugby DR_rugby 8 minutes ago
I’m interested in the following

Price movement due to

Options Gamma
39m leaps from 2021
And
UBS bullet swaps due

GLTA
UBS
jondoeuk jondoeuk 8 minutes ago
'Using independent datasets, we validate that CD8-fit T cells (1) are present premanufacture and are associated with clinical responses in individuals treated with axicabtagene ciloleucel, (2) longitudinally persist in individuals after treatment with CAR T cells and (3) are tumor migrating cytolyti
GILD
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1795498955041575303
bull runs bull runs 9 minutes ago
You have been wrong in EVERY aspect. Such a simple and clear cut case. Your intentions have been revealed. It’s time for you to fade away!
JimmyTwoTimes JimmyTwoTimes 9 minutes ago
Can’t blame you honestly. Constant delays, excuses, no communication, repeating the same thing for years now and little to nothing to show. Two things specifically are keeping me here for at least a little longer. Joerg Sommer by my accounts is legit, intelligent, and has proven in the past that
OWPC

Your Recent History

LSE
TET
Treatt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved