Quantum Blockchain Techn... Stock Quote QBT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quantum Blockchain Technologies Plc (QBT) Quote

Quantum Blockchain Technologies Plc (QBT)

1.00

0.00

(0.00%)

Closed June 05 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.00

Bid

0.95

Ask

1.05

Volume

2,460,809

1.00 Day's Range 1.00

0.775 52 Week Range 3.625

Market Cap

Previous Close

1.00

Open

1.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,083,094

Shares Outstanding

1,291,313,755

Dividend Yield

-

PE Ratio

-2.56

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-5.03M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.quantumblockchaintechnologies.co.uk

Headquarters

London, Gbr

Founded

1970

Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 1p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.775p to 3.625p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares outstanding. The market capitalization of Quantum Blockchain Techn... is £12.91 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -2.56.

Quantum Blockchain Technologies Plc - Receipt of Funds from Sipiem

Quantum Blockchain Technologies Plc - Receipt of Funds from Sipiem PR Newswire LONDON, United Kingdom, June 04 4 June 2024 Quantum Blockchain Technologies Plc( “QBT” or “the Company”) First...

IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

*Quantum Blokchain notes subsidiary Clear Leisure reaches first preliminary settlement

...

Quantum Blockchain Technologies Plc - Sipiem - First Court Settlement

Quantum Blockchain Technologies Plc - Sipiem - First Court Settlement PR Newswire LONDON, United Kingdom, May 16 16 May 2024 Quantum Blockchain Technologies Plc(" QBT" or the "Company") First...

Quantum Blockchain Technologies Plc - Rollover of Director's REPO

Quantum Blockchain Technologies Plc - Rollover of Director's REPO PR Newswire LONDON, United Kingdom, April 04 4 April 2023 Quantum Blockchain Technologies Plc(“the Company”) Rollover of...

Quantum Blockchain Technologies Plc - Change of Auditor

Quantum Blockchain Technologies Plc - Change of Auditor PR Newswire LONDON, United Kingdom, March 26 26 March 2024Quantum Blockchain Technologies Plc( “QBT” or “the Company”)Change of...

Crypto: Ethereum’s Dencun Update Goes Live, Quantum Blockchain’s ‘Method C’ Revolutionizes Mining, and Latest News

Ethereum launches Dencun upgrade to reduce layer 2 transaction costs Ethereum (COIN:ETHUSD) introduced the Dencun upgrade on Wednesday, which implements mechanisms to lower transaction costs on...

Quantum Blockchain eyes completion of new machine learning method

Quantum Blockchain Technologies PLC on Wednesday said that laboratory testing of a new machine learning method involv ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1	1	0.975	1959651	0.97841491	DE
4	0.025	2.5641025641	0.975	1.125	0.975	3624780	1.01114448	DE
12	-0.625	-38.4615384615	1.625	1.625	0.975	10083094	1.09709327	DE
26	-1	-50	2	2.1	0.92	14977065	1.28533979	DE
52	-0.775	-43.661971831	1.775	3.625	0.775	18197645	1.66706272	DE
156	-0.3	-23.0769230769	1.3	15.65	0.775	14707753	2.00630563	DE
260	0.58	138.095238095	0.42	15.65	0.115	14236697	1.80129149	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 3.97 (744.68%)	89.54M
JWELJowell Global Ltd	$ 2.26 (113.21%)	10.94M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
MNDRMobile health Network Solutions	$ 1.90 (46.15%)	6.37M
SILOSilo Pharma Inc	$ 1.20 (-46.67%)	1.34M
SFWLShengfeng Development Ltd	$ 1.10 (-45.54%)	10.36M
TOIIWOncology Institute Inc	$ 0.0167 (-43.58%)	185
MLGOMicroAlgo Inc	$ 6.9641 (-42.01%)	17.31M
SOBRSOBR Safe Inc	$ 0.3198 (-30.48%)	11.04M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
SQQQProShares UltraPro Short QQQ	$ 9.26 (-6.09%)	152.43M
CRKNCrown Electrokinetics Corporation	$ 0.1004 (-3.92%)	125.22M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5314 (-4.61%)	119.23M

eyeownu

eyeownu 2 minutes ago

$CREG https://i.ibb.co/xf4KZ8R/image.png

janice shell

janice shell 2 minutes ago

It might. Especially if the spousal unit were technologically inept.

StayHumble

StayHumble 3 minutes ago

Kramer NakedShorted🔥4Bill+$DBMM shares 4Charity?🔥🔥🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/up

dinogreeves

dinogreeves 3 minutes ago

Awesome!!! Thank you. I will dig in to see where this leads to based on your knowledge. Thank you again.

timberwolf7

timberwolf7 5 minutes ago

Commie party, criminals, corrupt (ok, one and the same) won't be able to RIG this event

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/255/918/original/9817e49497db78b2.jpg

torontoasian

torontoasian 5 minutes ago

We about to get our spotlight 🔥

torontoasian

torontoasian 5 minutes ago

We about to get our spotlight 🔥

Zorax

Zorax 5 minutes ago

lolollol...do you think it would work to make a spousal unit disappear?

Hmmm... maybe melania could get one.

Maybe a headline.... Breaking: Ex president convicted con man tRump found starved to death trapped by sonic commode.

RichieBoy

RichieBoy 5 minutes ago

Can you please mention how to upgrade networks without Generative AI. All these companies are reliant on the heartbeat of the merger to be operative.

You're insisting OneMind NG should update you on other business while still under NDA. I've never heard of that as legal before. A qui

joyceschoice

joyceschoice 6 minutes ago

I don't know that it is a target. You posted about ENZN which is on my favorites list. It doesn't get many posts. I posted and your reply to me was about energy as a target for the shell. I did a quick google search based on my historic knowledge and found the recent link to Ambroxol. Maybe y

timberwolf7

timberwolf7 7 minutes ago

Commie party opposes VOTER ID.. Only need one guess as to WHY if you are HONEST

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/261/995/original/ca65ae730276c6ee.jpeg

Chartmaster

Chartmaster 7 minutes ago

#1 Breakout Board! Chart could get explosive!

https://investorshub.advfn.com/uimage/uploads/2024/6/5/ionzhAAPJ_6-5-24.PNG

surfer44

surfer44 7 minutes ago

Simon & Garfunkel - The 59th Street Bridge Song (Feelin' Groovy) - 11/6/1993 (Official)

https://youtu.be/NogJp7hqTdU

eyeownu

eyeownu 8 minutes ago

ADDING SOME MORE TOMORROW!

Saving Grace

Saving Grace 8 minutes ago

No it's not. Stop Lying RSI at 61.67 Strong Buy across the board.

https://www.tradingview.com/symbols/NYSE-GME/technicals/

janice shell

janice shell 8 minutes ago

Why are the red states here not colored.............red?

I certainly agree that they should be.

sicofbs

sicofbs 9 minutes ago

6 months from when 😂🤷‍♂️

weedtrader420

weedtrader420 9 minutes ago

BITCOIN ☝️🥳🌪️🌪️🌪️🌪️🌪️ watch out for the flash flooding $75,000 TARGET

just Scottie

just Scottie 9 minutes ago

The new cfo will have a base salary of $425,000 plus stock bonuses
And this company is stuck at 9 cents ? lol
Retail always gets the shaft. I mean come on they got booted off the nyse and won’t play ball on the otc so their shareholders can partake in some $
What a crock lol

WALL STREET KID

WALL STREET KID 10 minutes ago

🔥🩳🔥 $AMC Stock & GME Stock Will Officially Squeeze/MOASS. ROARING KITTY KNOWS!!

https://www.youtube.com/watch?v=ePsUy1c4yqc

axelvento

axelvento 10 minutes ago

Man in Mexico died of a bird flu strain that hadn't been confirmed before in a human, WHO says

https://abcnews.go.com/Health/wireStory/person-mexico-died-bird-flu-strain-confirmed-human-110881506

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions