We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Murray International Trust PLC 05 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4 June...
Murray International Trust PLC 04 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3 June...
Murray International Trust PLC 03 June 2024 Net Gearing Ratio 3 June 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
Murray International Trust PLC 03 June 2024 Murray International Trust PLC (the "Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 3 June 2024 Total Voting Rights In...
Murray International Trust PLC 31 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 May...
Murray International Trust PLC 30 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 29 May...
Murray International Trust PLC 29 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28 May...
Murray International Trust PLC 28 May 2024 Net Gearing Ratio 28 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.199600798403 | 250.5 | 252 | 246 | 1263285 | 248.51794797 | DE |
4 | -5 | -1.96078431373 | 255 | 259 | 246 | 979771 | 252.32397938 | DE |
12 | 4 | 1.62601626016 | 246 | 259 | 241 | 927155 | 249.90836931 | DE |
26 | 6 | 2.45901639344 | 244 | 259 | 238 | 826876 | 247.59179628 | DE |
52 | -16 | -6.01503759398 | 266 | 269.6 | 218.5 | 769015 | 245.01693103 | DE |
156 | 9.99999642 | 4.16666511285 | 240.00000358 | 275.2000041 | 213.20000318 | 396588 | 246.35361685 | DE |
260 | 23.59999663 | 10.4240266249 | 226.40000337 | 275.2000041 | 152.40000227 | 313853 | 238.9044585 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions