We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Artemis Alpha Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756 Total Voting Rights and CapitalIn...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 31 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - MAR Compliance/Closed Period PR Newswire LONDON, United Kingdom, May 31 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756 Compliance with Market Abuse...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 30 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 29 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 28 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 24 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 23 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 22 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 21 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.0752688172 | 372 | 376 | 364 | 4172 | 364.76950737 | DE |
4 | 22 | 6.21468926554 | 354 | 376 | 353 | 46423 | 359.66179556 | DE |
12 | 38 | 11.2426035503 | 338 | 376 | 327 | 41735 | 347.70147225 | DE |
26 | 69 | 22.4755700326 | 307 | 376 | 302 | 42939 | 335.84889218 | DE |
52 | 64.5 | 20.7062600321 | 311.5 | 376 | 260 | 30856 | 324.26210092 | DE |
156 | -82 | -17.903930131 | 458 | 477 | 260 | 32373 | 357.49662296 | DE |
260 | 99 | 35.7400722022 | 277 | 478 | 206 | 38635 | 344.4042162 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions