We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37085 | -0.00% | -0.11% | 1.37082 | 1.37088 | 1.37305 | 1.37031 |
|
United States Dollar vs Japanese Yen | 153.903 | -1.81% | -1.16% | 153.897 | 153.913 | 156.079 | 153.799 |
|
Euro vs United States Dollar | 1.06934 | -0.00% | -0.23% | 1.06932 | 1.06935 | 1.07295 | 1.06747 |
|
United States Dollar vs Pound Sterling | 0.8006 | 0.00% | 0.39% | 0.8006 | 0.8006 | 0.8018 | 0.7971 |
|
United States Dollar vs Australian Dollar | 1.52982 | -0.00% | -0.08% | 1.52975 | 1.52989 | 1.5345 | 1.52689 |
|
United States Dollar vs Hong Hong Dollar | 7.81649 | -0.01% | -0.07% | 7.81636 | 7.81661 | 7.81835 | 7.81499 |
|
United States Dollar vs Brazilian Real | 5.1141 | -0.08% | -1.57% | 5.1126 | 5.1156 | 5.1959 | 5.1028 |
|
United States Dollar vs Indian Rupee | 83.4645 | 0.06% | 0.07% | 83.457 | 83.472 | 83.4935 | 83.4125 |
|
Euro vs United States Dollar | 1.06934 | -0.00% | -0.23% | 1.06932 | 1.06935 | 1.07295 | 1.06747 |
|
United States Dollar vs Swiss Franc | 0.9133 | -0.00% | -0.34% | 0.9131 | 0.9135 | 0.917 | 0.9099 |
|
Euro vs Japanese Yen | 164.5805 | -2.31% | -1.38% | 164.573 | 164.588 | 167.29 | 164.4955 |
|
Pound Sterling vs Japanese Yen | 192.2275 | -3.01% | -1.54% | 192.219 | 192.236 | 195.6295 | 192.113 |
|
Euro vs Pound Sterling | 0.8561 | 0.00% | 0.15% | 0.8561 | 0.8562 | 0.8565 | 0.8546 |
|
Euro vs Swiss Franc | 0.9768 | -0.01% | -0.56% | 0.9766 | 0.9769 | 0.9827 | 0.9746 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.11% | 0.04% | 1.36% | 1.83% | -0.90% | 1.15% |
|
United States Dollar vs Japanese Yen | -1.16% | -0.88% | 1.53% | 3.93% | 2.22% | 11.93% |
|
Euro vs United States Dollar | -0.23% | -0.07% | -1.33% | -0.76% | 0.99% | -2.51% |
|
United States Dollar vs Pound Sterling | 0.39% | -0.24% | 1.29% | 1.08% | -2.46% | -0.05% |
|
United States Dollar vs Australian Dollar | -0.08% | -0.59% | 0.47% | -0.24% | -1.71% | 1.31% |
|
United States Dollar vs Hong Hong Dollar | -0.07% | -0.18% | -0.15% | -0.04% | -0.07% | -0.42% |
|
United States Dollar vs Brazilian Real | -1.57% | -0.64% | 1.47% | 2.88% | 3.21% | 2.50% |
|
United States Dollar vs Indian Rupee | 0.07% | 0.16% | 0.05% | 0.57% | 0.26% | 2.07% |
|
Euro vs United States Dollar | -0.23% | -0.07% | -1.33% | -0.76% | 0.99% | -2.51% |
|
United States Dollar vs Swiss Franc | -0.34% | -0.13% | 1.14% | 4.48% | 0.87% | 1.94% |
|
Euro vs Japanese Yen | -1.38% | -0.95% | 0.18% | 3.14% | 3.22% | 9.09% |
|
Pound Sterling vs Japanese Yen | -1.54% | -0.64% | 0.23% | 2.81% | 4.79% | 11.98% |
|
Euro vs Pound Sterling | 0.15% | -0.31% | -0.06% | 0.31% | -1.50% | -2.56% |
|
Euro vs Swiss Franc | -0.56% | -0.19% | -0.19% | 3.69% | 1.87% | -0.61% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions