We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37532 | 0.01% | 0.63% | 1.37529 | 1.37535 | 1.37625 | 1.36737 |
|
United States Dollar vs Japanese Yen | 157.611 | 1.29% | 0.83% | 157.606 | 157.616 | 157.655 | 156.479 |
|
Euro vs United States Dollar | 1.06781 | -0.00% | -0.35% | 1.06779 | 1.06783 | 1.07365 | 1.06745 |
|
United States Dollar vs Pound Sterling | 0.7996 | 0.00% | 0.43% | 0.7996 | 0.7997 | 0.8002 | 0.7965 |
|
United States Dollar vs Australian Dollar | 1.54093 | 0.02% | 1.11% | 1.54088 | 1.54097 | 1.54297 | 1.52955 |
|
United States Dollar vs Hong Hong Dollar | 7.82169 | -0.00% | -0.05% | 7.82152 | 7.82186 | 7.82605 | 7.81757 |
|
United States Dollar vs Brazilian Real | 5.1871 | 0.07% | 1.34% | 5.1856 | 5.1886 | 5.1923 | 5.1135 |
|
United States Dollar vs Indian Rupee | 83.4785 | 0.03% | 0.03% | 83.478 | 83.479 | 83.528 | 83.40005 |
|
Euro vs United States Dollar | 1.06781 | -0.00% | -0.35% | 1.06779 | 1.06783 | 1.07365 | 1.06745 |
|
United States Dollar vs Swiss Franc | 0.9186 | 0.01% | 0.86% | 0.9184 | 0.9188 | 0.919 | 0.9104 |
|
Euro vs Japanese Yen | 168.2085 | 0.80% | 0.48% | 168.197 | 168.22 | 168.65 | 167.391 |
|
Pound Sterling vs Japanese Yen | 197.112 | 0.78% | 0.40% | 197.099 | 197.125 | 197.377 | 196.1575 |
|
Euro vs Pound Sterling | 0.8538 | 0.00% | 0.08% | 0.8538 | 0.8539 | 0.8558 | 0.8532 |
|
Euro vs Swiss Franc | 0.9811 | 0.01% | 0.52% | 0.9809 | 0.9812 | 0.9815 | 0.9754 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.63% | 0.39% | 1.31% | 1.55% | -0.80% | 0.74% |
|
United States Dollar vs Japanese Yen | 0.83% | 1.80% | 3.97% | 6.02% | 5.25% | 15.62% |
|
Euro vs United States Dollar | -0.35% | 0.23% | -0.55% | -0.59% | 1.10% | -4.04% |
|
United States Dollar vs Pound Sterling | 0.43% | -1.25% | 0.31% | 0.22% | -3.14% | 0.41% |
|
United States Dollar vs Australian Dollar | 1.11% | -0.58% | -0.03% | -0.14% | -2.34% | 1.82% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.18% | -0.05% | 0.00% | -0.00% | -0.36% |
|
United States Dollar vs Brazilian Real | 1.34% | 0.39% | 2.61% | 4.04% | 4.25% | 4.02% |
|
United States Dollar vs Indian Rupee | 0.03% | 0.11% | 0.04% | 0.55% | 0.25% | 2.12% |
|
Euro vs United States Dollar | -0.35% | 0.23% | -0.55% | -0.59% | 1.10% | -4.04% |
|
United States Dollar vs Swiss Franc | 0.86% | 0.73% | 1.49% | 5.50% | 1.78% | 2.70% |
|
Euro vs Japanese Yen | 0.48% | 1.98% | 3.35% | 5.35% | 6.36% | 11.97% |
|
Pound Sterling vs Japanese Yen | 0.40% | 3.09% | 3.63% | 5.79% | 8.68% | 14.53% |
|
Euro vs Pound Sterling | 0.08% | -1.02% | -0.23% | -0.37% | -2.08% | -2.62% |
|
Euro vs Swiss Franc | 0.52% | 0.98% | 0.95% | 4.89% | 2.92% | -0.42% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions