We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...
Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.670016750419 | 5.97 | 6.09 | 5.94 | 45321 | 5.99370697 | CS |
4 | 0.08 | 1.34907251265 | 5.93 | 6.23 | 5.73 | 44230 | 5.98191376 | CS |
12 | 1 | 19.9600798403 | 5.01 | 6.57 | 4.9 | 36322 | 5.99567822 | CS |
26 | -0.02 | -0.331674958541 | 6.03 | 6.57 | 4.68 | 23801 | 5.79619178 | CS |
52 | -3.08 | -33.8833883388 | 9.09 | 9.81 | 4.68 | 61631 | 5.91597861 | CS |
156 | -3.08 | -33.8833883388 | 9.09 | 9.81 | 4.68 | 61631 | 5.91597861 | CS |
260 | -3.08 | -33.8833883388 | 9.09 | 9.81 | 4.68 | 61631 | 5.91597861 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions