ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

99.40
-0.60
(-0.60%)
Closed May 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.40
Bid
99.20
Ask
99.30
Volume
269,782
98.80 Day's Range 100.00
75.40 52 Week Range 101.20
Previous Close
100.00
Open
100.00
Last Trade Time
Average Volume (3m)
663,921
Financial Volume
267,712p
VWAP
99.2327

BGEU Latest News

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 21 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 112.04p       Cum...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 21 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 20 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 113.57p       Cum...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 20 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 17 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 113.05p       Cum...

Baillie Gifford European Growth Tst Holding(s) in Company

Baillie Gifford European Growth Tst 17 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH TRUST...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 17 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 16 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 113.83p       Cum...

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 16 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 15 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 114.07p       Cum...

Baillie Gifford European Growth Tst Baillie Gifford European Growth Tst Interim Report

Baillie Gifford European Growth Tst 16 May 2024   RNS Announcement   Baillie Gifford European Growth Trust plc   Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Regulated Information...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.20080321285199.6101.298.8575334100.55866453DE
42.22.263374485697.2101.293.852831698.13615159DE
123.43.5416666666796101.293.866392197.53918048DE
2613.415.581395348886101.285.153450194.70315353DE
524.34.5215562565795.1101.275.451805491.745592DE
156-47.2-32.1964529332146.6170.473.5710294110.31344662DE
26019.5999988124.561401651379.80000119170.459.40000089536839114.71994918DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
460.59M
BCGBinah Capital Group Inc
$ 4.43
(64.07%)
1.26M
IGMSIGM Biosciences Inc
$ 11.885
(41.32%)
2.29M
BRSHBruush Oral Care Inc
$ 0.1585
(34.66%)
180.65M
GWAVGreenwave Technology Solutions Inc
$ 0.0778
(32.09%)
852.35M
EDBLEdible Garden AG Inc
$ 2.16
(-50.12%)
4.87M
BDRXBiodexa Pharmaceuticals PLC
$ 1.34
(-42.49%)
9.24M
HYWHywin Holdings Ltd
$ 0.482
(-31.13%)
168.79k
MTCMMTec Inc
$ 0.6216
(-30.16%)
19.38M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0399
(-25.19%)
136.37M
GWAVGreenwave Technology Solutions Inc
$ 0.0778
(32.09%)
852.35M
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
460.59M
CRKNCrown Electrokinetics Corporation
$ 0.142
(12.97%)
430.5M
BRSHBruush Oral Care Inc
$ 0.1585
(34.66%)
180.65M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0399
(-25.19%)
136.37M

Discussion

View Full Feed
DNORWOOD DNORWOOD 2 minutes ago
Talk about EVs on CNBC. Great stuff. The china ev market is great. China knows how to take care of NIO. Cheers.
NIO
NYBob NYBob 2 minutes ago
PRAYERS TIA - Biden just did the UNTHINKABLE and DeSantis SHOCKS with Texas Border Standoff actions
Stephen Gardner
1.57M subscribers

[YT]dLioh_Gha-8[/YT]

https://www.youtube.com/watch?v=dLioh_Gha-8

NETANYAHU BRAGS ABOUT HOW THE JEWISH LOBB
GOD GOLD OBUASI
justdafactss justdafactss 2 minutes ago
For the record, please tell the truth--- Are you an idiot long or the smartest and most successful investor in the world?
CYDY
Jack_Bolander Jack_Bolander 2 minutes ago
PLUG is Up on No News. ?

Another PLUG Rally, this time thanks to Bloom.

This Rally has no legs and this Rally will Fade.
PLUG
arizona1 arizona1 2 minutes ago
He said 'Don't'.......More than once ,,,,,, What more do you want.....

I was referring to Biden's response to the ICC. He said it was outrageous.
lishious lishious 2 minutes ago
Yeah! Ignore those facts. Ignore that direct quote from the CEO, with a link to the video. Lalalalalalalalalalalalala. Ignorance is bliss. Yall are just like the INTK crowd.
INTK
DiscoverGold DiscoverGold 2 minutes ago
Agriculture Master Report
By: Bill Moore | May 22, 2024

JULY WHT

blog.pricegroup.com/wp-content/uploads/2024/05/img_664e1ad98b855.png

When it takes a mkt only 2 days rally to recapture what it lost in 5, that speaks volumes about its underlyin
DJI
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163613861

I’m sure we can arrange a contract with IHub to secure a contract of you not posting here anymore.

I’ll wait.
SRMX
DavidLeeRoth DavidLeeRoth 2 minutes ago
Looks like the offering is all finished. Hopefully we move back up now!!

https://ir.virios.com/news/press-releases/detail/119/virios-therapeutics-announces-closing-of-1-7-million
VIRI
MoneyRobot MoneyRobot 2 minutes ago
Net Worth is a value. The NWS sweeps all the value ($$) from the GSEs. That includes what gives equity its value. The equity structure does not change. It just means the equity have no value presently.

My backup is my knowledge. I am not going to look up references as I am at my
FNMA
Boiler_Master Boiler_Master 2 minutes ago
Buy backs are an option if they have the cash. But cash would be better spent elsewhere. For example: Lynk Telecom is costing 1.5M cash, paid as 125k per month for 12 months. They could instead spend that 1.5M buying back shares, but here's the two scenarios to compare.

Buy backs: 1.5
IQST
learningcurve2020 learningcurve2020 2 minutes ago
This from the disciple who would never have bought NWBO shares back in 2014 despite LP saying everything was going swimmingly and maybe missing out on an acquisition, instead finding that sweet 15 cents spot after now legacy shareholders were destroyed.
NWBO
biosectinvestor biosectinvestor 3 minutes ago
For heaven's sake, read the post. I said it was in the JAMA article you DUNCE.
NWBO
eur06 eur06 3 minutes ago
Manipulation: they just don’t want it go up!!
We’ll see.
TDRK
TDRK
koolmc koolmc 3 minutes ago
needed to find new base after the profit taking.
RONN
InvestorinAZ InvestorinAZ 3 minutes ago
I believe we are very close to the finish line, very, very close! insert-text-here
Same here, DB!!
Excellent post... people claiming you're "preaching" Patience is a Virtue (as if you've got your nose in the air) just don't get it.
You're not putting anyone down, you're just
VPLM
Flobewan Flobewan 3 minutes ago
Hubby asked me who Rick O'shay is, SMH
SMH
BADALI BADALI 3 minutes ago
https://x.com/buffalofireside/status/1792881294256320907?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
NYBob NYBob 3 minutes ago
PRAYERS TIA - Biden just did the UNTHINKABLE and DeSantis SHOCKS with Texas Border Standoff actions
Stephen Gardner
1.57M subscribers

[YT]dLioh_Gha-8[/YT]

https://www.youtube.com/watch?v=dLioh_Gha-8

NETANYAHU BRAGS ABOUT HOW THE JEWISH LOBB
GOD GOLD OBUASI
dubc dubc 3 minutes ago
Are they issuing more then . .? Do you know when . .?
AMC
Monksdream Monksdream 3 minutes ago
APLM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/22/paghmIMG_8300.gif
APLM
wagner wagner 4 minutes ago
Even fed meeting is today making the prices
NB
BADALI BADALI 4 minutes ago
https://x.com/buffalofireside/status/1792881294256320907?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BullNBear52 BullNBear52 4 minutes ago
Why is Lindor batting leadoff.

Your Recent History

Delayed Upgrade Clock