Baillie Gifford European Growth Trust Plc Historical Data - BGEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford European Growth Trust Plc (BGEU)
Baillie Gifford European Growth Trust Plc (BGEU) Historical

Baillie Gifford European Growth Trust Plc (BGEU)

95.00

-0.90

( -0.94% )

Updated: 09:19:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-0.73145245559	95.7	97.4	94.8	472189	95.72526359	DE
4	-3.5	-3.55329949239	98.5	99.3	94.4	524049	97.10572378	DE
12	3.1	3.37323177367	91.9	99.3	91.4	649548	96.66476169	DE
26	18.9	24.8357424442	76.1	99.3	75.5	543546	92.50023994	DE
52	1.8	1.9313304721	93.2	99.3	75.4	520171	91.41319346	DE
156	-59	-38.3116883117	154	170.4	73.5	712178	111.16624284	DE
260	-777	-89.1055045872	872	1470	73.5	580984	168.42302235	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	95.9	1.1	1.16	95.2	95.9	95.2	118143
1714062600	94.8	-1.6	-1.66	96.4	96.4	94.8	975132
1713976200	96.4	-0.4	-0.41	97.2	97.4	95.9	683066
1713889800	96.8	1.1	1.15	96.6	97.3	96.1	395900
1713803400	95.7	0.8	0.84	95.7	95.9	95.4	188706
1713544200	94.9	-0.5	-0.52	94.4	94.9	94.4	138673
1713457800	95.4	-0.3	-0.31	96.4	96.4	95.2	323643
1713371400	95.7	-0.3	-0.31	96.4	96.4	95.6	463816
1713285000	96	-1.45	-1.49	95.7	96.1	95.5	362197
1713198600	97.45	0.25	0.26	99.3	99.3	96.7	514526
1712939400	97.2	-0.4	-0.41	97.6	98.3	96.8	1006052
1712853000	97.6	0	0.00	97.4	97.7	97.2	263884
1712766600	97.6	-0.75	-0.76	98.3	98.3	97	330624
1712680200	98.35	-0.35	-0.35	98.9	98.9	98	2033518
1712593800	98.7	0.7	0.71	98	98.7	98	500715
1712334600	98	-0.5	-0.51	97	98.5	96.5	328935
1712248200	98.5	0.6	0.61	98.5	98.5	98.5	428167
1712161800	97.9	0.7	0.72	98.2	98.9	97.5	427316
1712075400	97.2	-1.4	-1.42	98.5	98.5	97.2	473909
1711647000	98.6	0.2	0.20	98.5	98.9	98.2	290974
1711560600	98.4	-0.1	-0.10	98.2	99	98.2	812493
1711474200	98.5	1.3	1.34	97.2	98.9	97.2	1103534
1711387800	97.2	-0.7	-0.72	98.4	98.4	97.2	372233
1711128600	97.9	0.2	0.20	97.8	98	97.2	505477
1711042200	97.7	0.7	0.72	98	98	97.3	524616
1710955800	97	0	0.00	97	97.2	96	377124
1710869400	97	-0.3	-0.31	97.2	97.4	96.8	1408179
1710783000	97.3	-0.3	-0.31	97.3	97.4	97	2158998
1710523800	97.6	0.1	0.10	97	97.7	97	966386
1710437400	97.5	-0.3	-0.31	97	97.9	97	862309
1710351000	97.8	0.3	0.31	96	97.9	96	537528
1710264600	97.5	0.7	0.72	97.8	97.8	97.2	1223351
1710178200	96.8	-0.4	-0.41	97	97	96.8	713298
1709919000	97.2	-0.4	-0.41	97	97.4	96.8	776689
1709832600	97.6	0.8	0.83	96.8	97.7	96.6	354370
1709746200	96.8	0.8	0.83	97.1	97.5	95.7	1863333
1709659800	96	-0.6	-0.62	97.7	97.7	95.6	761655
1709573400	96.6	-0.6	-0.62	97	97.1	96.4	664157
1709314200	97.2	0.8	0.83	97.1	97.2	96.4	1987836
1709227800	96.4	0	0.00	96.6	97.2	96.4	138805
1709141400	96.4	-0.2	-0.21	96	97	96	1221556
1709055000	96.6	0.1	0.10	97.5	97.5	96.1	284909
1708968600	96.5	-0.2	-0.21	95	96.7	95	481220
1708709400	96.7	0.3	0.31	95.8	96.8	92.6	847661
1708623000	96.4	1.1	1.15	96.6	97.1	96.1	401966
1708536600	95.3	0.3	0.32	96	96	95.2	352551
1708450200	95	-1.5	-1.55	95.4	95.5	95	255703
1708363800	96.5	0	0.00	95.7	96.5	94.4	325343
1708104600	96.5	0.7	0.73	95.8	96.6	95.8	732385
1708018200	95.8	1.2	1.27	94.5	96	94.5	250337
1707931800	94.6	1	1.07	95	95	93.5	160977
1707845400	93.6	-1.1	-1.16	94	94	92.8	278643
1707759000	94.7	0.5	0.53	94.3	94.7	94.2	354546
1707499800	94.2	0.2	0.21	93.6	94.2	93.6	576920
1707413400	94	1.4	1.51	92.6	94	92.5	426563
1707327000	92.6	0.3	0.33	93.1	93.1	92	1304645
1707240600	92.3	0.9	0.98	91.6	92.5	91.6	614442
1707154200	91.4	-0.8	-0.87	91.9	91.9	91.4	443172
1706895000	92.2	-0.2	-0.22	92.8	93.3	92	274155
1706808600	92.4	-0.3	-0.32	91.6	92.4	91.6	477045
1706722200	92.7	0.2	0.22	91.9	92.7	91.9	433201
1706635800	92.5	0.9	0.98	90.7	92.5	90.7	505251
1706549400	91.6	0	0.00	90.7	91.6	90.5	416403

Baillie Gifford European...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions