We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford European Growth Tst 14 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 13 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 111.71p Cum...
Baillie Gifford European Growth Tst 13 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 10 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 112.16p Cum...
Baillie Gifford European Growth Tst 13 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH TRUST...
Baillie Gifford European Growth Tst 10 May 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 10/05/2024, the...
Baillie Gifford European Growth Tst 10 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 09 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 110.94p Cum...
Baillie Gifford European Growth Tst 09 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 08 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 110.49p Cum...
Baillie Gifford European Growth Tst 08 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 07 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 109.89p Cum...
Baillie Gifford European Growth Tst 07 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 06 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 109.48p Cum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 1.31979695431 | 98.5 | 99.8 | 97 | 658550 | 98.86369152 | DE |
4 | 3.4 | 3.52697095436 | 96.4 | 99.8 | 93.8 | 456425 | 96.93439607 | DE |
12 | 3.8 | 3.95833333333 | 96 | 99.8 | 92.6 | 655002 | 97.23350585 | DE |
26 | 14.8 | 17.4117647059 | 85 | 99.8 | 85 | 544476 | 93.96392826 | DE |
52 | 5.4 | 5.72033898305 | 94.4 | 99.8 | 75.4 | 513671 | 91.59432697 | DE |
156 | -43.4 | -30.3072625698 | 143.2 | 170.4 | 73.5 | 707213 | 110.34377668 | DE |
260 | 12.5999987 | 14.4495395782 | 87.2000013 | 170.4 | 59.40000089 | 580090 | 114.68945876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions