Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol

Expires

Chg

%

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

Jun 13

0.0 $HG\M13 - NO CHANGE$

0.00 $HG\M13 - NO CHANGE$

3.32

17:40

3.1915

3.35

Jul 13

0.0 $HG\N13 - NO CHANGE$

0.00 $HG\N13 - NO CHANGE$

3.323

17:40

3.31

3.318

Aug 13

0.0 $HG\Q13 - NO CHANGE$

0.00 $HG\Q13 - NO CHANGE$

3.3285

17:40

3.1475

3.395

Sep 13

0.0 $HG\U13 - NO CHANGE$

0.00 $HG\U13 - NO CHANGE$

3.3355

17:40

3.3215

3.36

Oct 13

0.0 $HG\V13 - NO CHANGE$

0.00 $HG\V13 - NO CHANGE$

3.34

17:40

2.995

3.3465

Nov 13

0.0 $HG\X13 - NO CHANGE$

0.00 $HG\X13 - NO CHANGE$

3.3445

17:40

3.3285

3.352

Dec 13

0.0 $HG\Z13 - NO CHANGE$

0.00 $HG\Z13 - NO CHANGE$

3.3495

17:40

3.245

3.432

Jan 14

0.0 $HG\F14 - NO CHANGE$

0.00 $HG\F14 - NO CHANGE$

3.3825

17:40

3.245

3.4125

Feb 14

0.0 $HG\G14 - NO CHANGE$

0.00 $HG\G14 - NO CHANGE$

3.3965

17:40

3.245

3.4195

Mar 14

0.0 $HG\H14 - NO CHANGE$

0.00 $HG\H14 - NO CHANGE$

3.3645

17:40

3.245

3.358

Apr 14

0.0 $HG\J14 - NO CHANGE$

0.00 $HG\J14 - NO CHANGE$

3.335

17:40

3.245

3.3975

May 14

0.0 $HG\K14 - NO CHANGE$

0.00 $HG\K14 - NO CHANGE$

3.3745

17:40

3.245

3.3705

Jun 14

0.0 $HG\M14 - NO CHANGE$

0.00 $HG\M14 - NO CHANGE$

3.431

17:40

3.2485

3.4045

Jul 14

0.0 $HG\N14 - NO CHANGE$

0.00 $HG\N14 - NO CHANGE$

3.357

17:40

3.349

3.381

Aug 14

0.0 $HG\Q14 - NO CHANGE$

0.00 $HG\Q14 - NO CHANGE$

3.3625

17:40

3.238

3.424

Sep 14

0.0 $HG\U14 - NO CHANGE$

0.00 $HG\U14 - NO CHANGE$

3.367

17:40

3.245

3.394

Oct 14

0.0 $HG\V14 - NO CHANGE$

0.00 $HG\V14 - NO CHANGE$

3.3715

17:40

3.246

3.4435

Nov 14

0.0 $HG\X14 - NO CHANGE$

0.00 $HG\X14 - NO CHANGE$

3.375

17:40

2.9415

3.43

Dec 14

0.0 $HG\Z14 - NO CHANGE$

0.00 $HG\Z14 - NO CHANGE$

3.406

17:40

2.95

3.4375

Jan 15

$HG\F15 - NO CHANGE$

$HG\F15 - NO CHANGE$

17:40

2.9

3.4775

Feb 15

0.0 $HG\G15 - NO CHANGE$

0.00 $HG\G15 - NO CHANGE$

3.4065

17:40

3.3285

3.44

Mar 15

0.0 $HG\H15 - NO CHANGE$

0.00 $HG\H15 - NO CHANGE$

3.6455

17:40

Apr 15

$HG\J15 - NO CHANGE$

$HG\J15 - NO CHANGE$

17:40

May 15

0.0 $HG\K15 - NO CHANGE$

0.00 $HG\K15 - NO CHANGE$

3.761

17:40

Jul 15

0.0 $HG\N15 - NO CHANGE$

0.00 $HG\N15 - NO CHANGE$

3.445

17:40

Sep 15

0.0 $HG\U15 - NO CHANGE$

0.00 $HG\U15 - NO CHANGE$

3.2765

17:40

Dec 15

0.0 $HG\Z15 - NO CHANGE$

0.00 $HG\Z15 - NO CHANGE$

3.4165

17:40

2.8805

Mar 16

0.0 $HG\H16 - NO CHANGE$

0.00 $HG\H16 - NO CHANGE$

3.689

17:40

May 16

$HG\K16 - NO CHANGE$

$HG\K16 - NO CHANGE$

17:40

Jul 16

$HG\N16 - NO CHANGE$

$HG\N16 - NO CHANGE$

17:40

Sep 16

$HG\U16 - NO CHANGE$

$HG\U16 - NO CHANGE$

17:40

Dec 16

$HG\Z16 - NO CHANGE$

$HG\Z16 - NO CHANGE$

17:40

Mar 17

$HG\H17 - NO CHANGE$

$HG\H17 - NO CHANGE$

17:40

May 17

$HG\K17 - NO CHANGE$

$HG\K17 - NO CHANGE$

17:40

Jul 17

$HG\N17 - NO CHANGE$

$HG\N17 - NO CHANGE$

17:40

Sep 17

$HG\U17 - NO CHANGE$

$HG\U17 - NO CHANGE$

17:40

Dec 17

$HG\Z17 - NO CHANGE$

$HG\Z17 - NO CHANGE$

17:40

Mar 18

$HG\H18 - NO CHANGE$

$HG\H18 - NO CHANGE$

17:40

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130519 16:57