We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.70 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 34.70 | 39.50 | 33.00 | 0.00 % | 0 | 2 |
| 220.00 | 24.60 | 29.50 | 32.70 | 9.36 % | 20 | 51 |
| 230.00 | 15.20 | 20.00 | 19.47 | 0.00 % | 0 | 50 |
| 240.00 | 7.90 | 11.00 | 8.70 | 0.00 % | 0 | 17 |
| 250.00 | 1.90 | 2.80 | 3.08 | -3.75 % | 7 | 36 |
| 260.00 | 0.50 | 0.90 | 0.45 | -69.59 % | 1 | 8 |
| 270.00 | 0.67 | 1.60 | 0.67 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 347 |
| 210.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 220.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 21 |
| 230.00 | 1.70 | 4.10 | 1.70 | 0.00 % | 0 | 38 |
| 240.00 | 1.05 | 2.10 | 1.16 | -10.77 % | 1 | 12 |
| 250.00 | 4.10 | 6.30 | 3.60 | -23.40 % | 2 | 5 |
| 260.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.00 | 45.90 | 60.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
