Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

219.29

1.95 (0.90%)

Last Updated: 15:04:02

Delayed by 15 minutes

TRV May 17 2024 160 Put

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - May 17 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	32.70	35.00	39.10	0.00 %	0	8
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	23.50	24.80	22.90	0.00 %	0	2
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.05	0.05	0.02	-60.00 %	1	343
240.00	0.10	0.05	0.10	0.00 %	0	259
250.00	0.05	0.05	0.05	0.00 %	0	259
260.00	0.05	0.05	0.05	0.00 %	0	200

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.05	0.05	0.05	0.00 %	0	490
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.21	0.75	0.21	0.00 %	0	692
200.00	0.05	0.35	0.37	640.00 %	1	240
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	1.95	2.15	2.10	-38.24 %	1	259
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	20.00	22.20	22.30	0.00 %	0	0
250.00	29.50	32.30	35.78	0.00 %	0	0
260.00	38.90	42.90	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Clean Vision (QB)

1812 Brewing (PK)

Indoor Harvest (PK)

Auto Parts 4Less (PK)

NaturalShrimp (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions