Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

39.12

0.17 (0.44%)

May 16 2024 - Closed

Delayed by 15 minutes

TRP May 17 2024 25 Put

View Full TRP Chain

0.16 0.00 (0.00%)

Bid	0.16	Volume	0	Exp. Date	May 17 2024
Ask	1.75	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.16	Last Trade	- -

TRP Option Chain - May 17 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	9.20	13.10	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	5.40	8.40	5.07	0.00 %	0	9
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.03	0.05	0.03	0.00 %	0	2,631
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.10	1.75	0.10	0.00 %	0	69
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.02	0.05	0.02	0.00 %	0	1,028
35.00	0.04	0.05	0.04	0.00 %	0	732
37.50	0.10	0.05	0.10	0.00 %	0	905
40.00	0.65	1.05	1.42	0.00 %	0	120
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

Nexus Energy Services (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Net Savings Link (PK)

Progressive Care (QB)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions