Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tempur Sealy International Inc (TPX)
Tempur Sealy International Inc (TPX) Options

TPX Tempur Sealy International Inc

54.43

0.44 (0.81%)

May 10 2024 - Closed

Delayed by 15 minutes

TPX May 17 2024 52.5 Call

View Full TPX Chain

2.30 0.55 (31.43%)

Bid	1.45	Volume	2	Exp. Date	May 17 2024
Ask	3.00	Open Interest	4,459	Day's Range	2.05 - 2.30
Open	2.05	Prev Close	1.75	Last Trade	5/10/2024 12:08

TPX Option Chain - May 17 2024

TPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	10.40	13.20	8.20	0.00 %	0	32
45.00	9.20	11.50	8.93	0.00 %	0	89
47.50	5.40	9.10	3.40	0.00 %	0	106
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	1.45	3.00	2.30	31.43 %	2	4,459
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	1.25	0.05	0.00 %	0	183
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.20	0.10	0.00 %	0	475
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	8.00	8.40	6.50	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions