Tempur Pedic Stock Price - TPX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 61.46 ▼ -0.40 (-0.65%)
Company Name Stock Ticker Symbol Market Type ISIN
Tempur Sealy International, Inc. TPX NYSE Ordinary Share US88023U1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.21 +2% 61.86 61.93 60.7 61.21 60.65 16:01:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,428 585,254 $ 61.4893 $ 35.99M 872.17k 38.87 - 68.05
Last Trade Time Type Quantity Stock Price Currency
16:53:49 18 $61.86 USD

Tempur Sealy International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.35B 54.18M $ 202.1M 3.43 15.50 38.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 49.31k 94.70%

more financials information »

Tempur Sealy International, Inc. News

Date Time Source News Article
1/16/201808:00PR Newswire (US)Tempur Sealy To Announce Fourth Quarter And Full Year 2017..
1/09/201808:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201808:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/09/201808:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201808:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201808:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201808:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.465.7360.4762.9033435k729k574k-1.54-2.43%
1 Month64.265.7360.4763.1721272k729k490k-2.34-3.64%
3 Months66.5866.8750.1558.3662272k5M869k-4.72-7.09%
6 Months55.768.0550.1560.2659272k5M849k6.1611.06%
1 Year62.768.0538.8751.7969272k26M1M-0.84-1.34%
3 Years55.0382.6138.8758.7802187k26M1M6.8312.41%
5 Years42.0582.6135.0854.0328026M1M19.8147.11%

Tempur Sealy International, Inc. Description

Tempur Sealy International Inc manufactures, markets and distributes premium mattresses and pillows, which it sells globally in 80 countries under the TEMPUR(r) and Tempur-Pedic(r) brands.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 00:24:00