We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.70 | 10.00 | 7.50 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 4.70 | 2.09 | 0.00 % | 0 | 5 |
| 120.00 | 0.25 | 2.60 | 0.75 | 0.00 % | 0 | 48 |
| 125.00 | 2.11 | 4.80 | 2.11 | 0.00 % | 0 | 11 |
| 130.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 186 |
| 135.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| 110.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 9 |
| 115.00 | 3.00 | 4.50 | 3.00 | 0.00 % | 0 | 13 |
| 120.00 | 1.10 | 4.20 | 4.95 | 0.00 % | 0 | 6 |
| 125.00 | 5.00 | 9.60 | 2.50 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.60 | 6.20 | 0.00 % | 0 | 1 |
| 135.00 | 15.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
