We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 16.90 | 5.91 | 0.00 % | 0 | 14 |
| 85.00 | 7.20 | 12.00 | 6.83 | 0.00 % | 0 | 93 |
| 90.00 | 3.00 | 7.00 | 4.78 | -13.09 % | 1 | 235 |
| 95.00 | 0.55 | 0.70 | 0.65 | -55.17 % | 37 | 108 |
| 100.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 56 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 62 |
| 80.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 12 |
| 85.00 | 1.85 | 0.10 | 1.85 | 0.00 % | 0 | 88 |
| 90.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 25 |
| 95.00 | 0.95 | 1.15 | 1.10 | 57.14 % | 31 | 77 |
| 100.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
