We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 5.70 | 6.70 | 0.00 % | 0 | 1 |
| 42.50 | 1.35 | 2.50 | 1.77 | 0.00 % | 0 | 90 |
| 45.00 | 0.05 | 0.10 | 0.14 | -30.00 % | 2 | 396 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 799 |
| 50.00 | 0.10 | 0.10 | 0.05 | 0.00 % | 21 | 219 |
| 52.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 132 |
| 55.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 20 | 21 |
| 42.50 | 0.05 | 0.20 | 0.10 | 11.11 % | 2 | 44 |
| 45.00 | 1.35 | 1.50 | 1.05 | 0.00 % | 0 | 292 |
| 47.50 | 2.40 | 4.90 | 2.50 | 0.00 % | 0 | 51 |
| 50.00 | 6.00 | 8.20 | 2.85 | 0.00 % | 0 | 38 |
| 52.50 | 8.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
