We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002438 | Gate.io | 4260492.16074 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,742.43 | 1716927720 | CS/USDT | https://gate.io/trade/CS_USDT | USDT | 1 | https://gate.io/trade/CS_USDT | 70.8749966274 | Recently |
| 6.4E-7 | Gate.io | 1750784.54257 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.14 | 1716927719 | CS/ETH | https://gate.io/trade/CS_ETH | ETH | 2 | https://gate.io/trade/CS_ETH | 29.1250033726 | Recently |
| 0.00043379 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | CS/ETH | https://mercatox.com/exchange/CS/ETH | ETH | 3 | https://mercatox.com/exchange/CS/ETH | 0 | 20 hours ago |
| 0.00052898 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716854531 | CS/ETH | https://www.lbank.info/exchange/cs/eth | ETH | 4 | https://www.lbank.info/exchange/cs/eth | 0 | 20 hours ago |
| 6.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | CS/BTC | https://mercatox.com/exchange/CS/BTC | BTC | 5 | https://mercatox.com/exchange/CS/BTC | 0 | 20 hours ago |
| 2.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | CS/ETH | https://trade.kucoin.com/CS-ETH | ETH | 6 | https://trade.kucoin.com/CS-ETH | 0 | 20 hours ago |
| 1.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | CS/BTC | https://trade.kucoin.com/CS-BTC | BTC | 7 | https://trade.kucoin.com/CS-BTC | 0 | 20 hours ago |
| 0.198011 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | CS/USDT | https://trade.kucoin.com/CS-USDT | USDT | 8 | https://trade.kucoin.com/CS-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0044795 | 0.00713681 | 159.321576069 | 0.00429887 | 0.19092377 | 701366.258 | CX |
| 156 | 0.05536191 | -0.0437456 | -79.0175049958 | 0.00263667 | 0.42353834 | 2427547.58455 | CX |
| 260 | 0.07787675 | -0.06626044 | -85.0837252453 | 0.00263667 | 0.42353834 | 1609071.51353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01178644 | 0.00014299 | 1.23 | 0.0100506 | 0.01200039 | 0.01000078 | 0 |
| 1716767400 | 0.01164345 | -0.000126 | -1.07 | 0.01177508 | 0.01180951 | 0.01160024 | 0 |
| 1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 0 |
| 1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 0 |
| 1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 0 |
| 1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01200073 | 0.01172696 | 0 |
| 1716335400 | 0.01192893 | -0.000206 | -1.70 | 0.01214639 | 0.01221201 | 0.01176871 | 0 |
| 1716249000 | 0.0121346 | 0.00087577 | 7.78 | 0.0100506 | 0.45187484 | 0.01000078 | 0 |
| 1716162600 | 0.01125883 | -0.000133 | -1.17 | 0.01137991 | 0.01150365 | 0.01121369 | 0 |
| 1716076200 | 0.0113918 | 1.0E-5 | 0.09 | 0.01138543 | 0.01145541 | 0.01133305 | 0 |
| 1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.0114688 | 0.01107773 | 0 |
| 1715903400 | 0.0110964 | -0.00018 | -1.60 | 0.01126422 | 0.01133851 | 0.01098261 | 0 |
| 1715817000 | 0.01127666 | 0.00080984 | 7.74 | 0.01046296 | 0.01129045 | 0.01042514 | 0 |
| 1715730600 | 0.01046682 | -0.000223 | -2.09 | 0.01069364 | 0.01072367 | 0.01038964 | 0 |
| 1715644200 | 0.01068972 | 0.00023895 | 2.29 | 0.0100506 | 0.42054359 | 0.01000078 | 0 |
| 1715557800 | 0.01045077 | 0.00011685 | 1.13 | 0.01034456 | 0.01050542 | 0.01030414 | 0 |
| 1715471400 | 0.01033392 | -2.4E-5 | -0.23 | 0.01034113 | 0.01044408 | 0.01028525 | 0 |
| 1715385000 | 0.01035818 | -0.000356 | -3.32 | 0.01069482 | 0.01078989 | 0.01024089 | 0 |
| 1715298600 | 0.01071415 | 0.00031688 | 3.05 | 0.01040186 | 0.01077447 | 0.01031135 | 0 |
| 1715212200 | 0.01039727 | -0.000224 | -2.11 | 0.01059683 | 0.01071142 | 0.01034902 | 0 |
| 1715125800 | 0.01062149 | -0.00012 | -1.12 | 0.0107383 | 0.01094308 | 0.01058546 | 0 |
| 1715039400 | 0.01074137 | -0.00014 | -1.29 | 0.0100506 | 0.01109758 | 0.01000078 | 0 |
| 1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.01097688 | 0.01070385 | 0 |
| 1714866600 | 0.01085961 | 0.0001611 | 1.51 | 0.01069117 | 0.01095404 | 0.01063976 | 0 |
| 1714780200 | 0.01069851 | 0.0006424 | 6.39 | 0.0100506 | 0.01076712 | 0.01000078 | 0 |
| 1714693800 | 0.01005611 | 0.0001207 | 1.21 | 0.00990041 | 0.01013352 | 0.00967439 | 0 |
| 1714607400 | 0.00993541 | -0.000408 | -3.94 | 0.01030658 | 0.01031624 | 0.00960758 | 0 |
| 1714521000 | 0.01034363 | -0.000508 | -4.68 | 0.01085239 | 0.0109955 | 0.01004668 | 0 |
| 1714434600 | 0.01085189 | 0.00014198 | 1.33 | 0.01103943 | 0.42702867 | 0.01050804 | 0 |
| 1714348200 | 0.01070991 | -7.8E-5 | -0.72 | 0.01077992 | 0.01092592 | 0.01066973 | 0 |
| 1714261800 | 0.0107883 | -5.7E-5 | -0.53 | 0.01083702 | 0.01086246 | 0.01062576 | 0 |
| 1714175400 | 0.01084531 | -0.000117 | -1.07 | 0.01096238 | 0.01101109 | 0.0107695 | 0 |
| 1714089000 | 0.01096232 | 4.8E-5 | 0.44 | 0.01092612 | 0.0110941 | 0.0106754 | 0 |
| 1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01140283 | 0.01080631 | 0 |
| 1713916200 | 0.0112852 | -8.3E-5 | -0.73 | 0.01135611 | 0.01142318 | 0.01119763 | 0 |
| 1713829800 | 0.01136823 | 0.00032 | 2.90 | 0.01103943 | 0.452829 | 0.01099462 | 0 |
| 1713743400 | 0.01104823 | 1.3E-5 | 0.12 | 0.0110126 | 0.01116703 | 0.01092662 | 0 |
| 1713657000 | 0.01103521 | 0.00014683 | 1.35 | 0.01085029 | 0.01112579 | 0.01075321 | 0 |
| 1713570600 | 0.01088838 | 9.1E-5 | 0.84 | 0.01077523 | 0.0111344 | 0.01013234 | 0 |
| 1713484200 | 0.01079742 | 0.00037232 | 3.57 | 0.0104181 | 0.01090234 | 0.01034413 | 0 |
| 1713397800 | 0.0104251 | -0.000407 | -3.76 | 0.01085347 | 0.01095783 | 0.01017726 | 0 |
| 1713311400 | 0.01083248 | 4.8E-5 | 0.45 | 0.01078206 | 0.01092797 | 0.01049306 | 0 |
| 1713225000 | 0.0107846 | -0.0004 | -3.58 | 0.01164906 | 0.01168155 | 0.01059644 | 0 |
| 1713138600 | 0.01118459 | 0.00022201 | 2.03 | 0.01093436 | 0.01119416 | 0.01056875 | 0 |
| 1713052200 | 0.01096258 | -0.000449 | -3.93 | 0.01140627 | 0.01155062 | 0.01047233 | 0 |
| 1712965800 | 0.01141193 | -0.0005 | -4.20 | 0.01190153 | 0.01210323 | 0.01122476 | 0 |
| 1712879400 | 0.01191197 | -8.3E-5 | -0.69 | 0.01199508 | 0.01211384 | 0.01182662 | 0 |
| 1712793000 | 0.01199471 | 0.00023452 | 1.99 | 0.01174954 | 0.01208512 | 0.0114822 | 0 |
| 1712706600 | 0.01176019 | -0.00043 | -3.53 | 0.01217307 | 0.01219687 | 0.01160741 | 0 |
| 1712620200 | 0.01219062 | 0.00038673 | 3.28 | 0.01164906 | 0.01235588 | 0.01154031 | 0 |
| 1712533800 | 0.01180389 | 8.1E-5 | 0.69 | 0.01171384 | 0.01194327 | 0.01171365 | 0 |
| 1712447400 | 0.01172245 | 0.00016389 | 1.42 | 0.01152155 | 0.01183075 | 0.01147505 | 0 |
| 1712361000 | 0.01155856 | -7.9E-5 | -0.68 | 0.01164906 | 0.01168155 | 0.01122266 | 0 |
| 1712274600 | 0.01163738 | 0.00039352 | 3.50 | 0.01123206 | 0.01178139 | 0.01106944 | 0 |
| 1712188200 | 0.01124386 | 0.0001139 | 1.02 | 0.01113455 | 0.01137831 | 0.01098132 | 0 |
| 1712101800 | 0.01112996 | -0.000749 | -6.31 | 0.01184231 | 0.01184231 | 0.0109793 | 0 |
| 1712015400 | 0.01187846 | -0.000237 | -1.96 | 0.01190041 | 0.01202054 | 0.01159668 | 0 |
| 1711929000 | 0.01211581 | 0.00027298 | 2.31 | 0.01185441 | 0.01212444 | 0.01185249 | 0 |
| 1711842600 | 0.01184283 | -4.0E-5 | -0.34 | 0.01187516 | 0.0119587 | 0.01183166 | 0 |
| 1711756200 | 0.01188275 | -0.000147 | -1.22 | 0.01203069 | 0.01205803 | 0.01174772 | 0 |
| 1711669800 | 0.01202938 | 0.00025982 | 2.21 | 0.01181541 | 0.01217359 | 0.01172175 | 0 |
| 1711583400 | 0.01176956 | -0.00013 | -1.09 | 0.01190041 | 0.01218817 | 0.0116246 | 0 |
| 1711497000 | 0.01189995 | 1.2E-5 | 0.10 | 0.01186273 | 0.01216376 | 0.01180073 | 0 |
| 1711410600 | 0.01188772 | 0.0004406 | 3.85 | 0.00771368 | 0.0121044 | 0.0076947 | 0 |
| 1711324200 | 0.01144712 | 0.0005069 | 4.63 | 0.01089376 | 0.01148734 | 0.01085307 | 0 |
| 1711237800 | 0.01094022 | 0.00015612 | 1.45 | 0.01083422 | 0.01119909 | 0.0107167 | 0 |
| 1711151400 | 0.0107841 | -0.000346 | -3.11 | 0.01113537 | 0.01132779 | 0.01059278 | 0 |
| 1711065000 | 0.01113036 | -0.0004 | -3.47 | 0.01154793 | 0.01159373 | 0.01098888 | 0 |
| 1710978600 | 0.01153008 | 0.00095582 | 9.04 | 0.01056434 | 0.01157856 | 0.01034458 | 0 |
| 1710892200 | 0.01057426 | -0.000948 | -8.23 | 0.0115109 | 0.01158002 | 0.01046316 | 0 |
| 1710805800 | 0.01152182 | -0.0001 | -0.86 | 0.00771368 | 0.01166987 | 0.0076947 | 0 |
| 1710719400 | 0.01162202 | 0.00053392 | 4.82 | 0.01115888 | 0.01170038 | 0.0109792 | 0 |
| 1710633000 | 0.0110881 | -0.000749 | -6.33 | 0.01182526 | 0.0119 | 0.01105378 | 0 |
| 1710546600 | 0.01183703 | -0.000313 | -2.58 | 0.00771368 | 0.01198848 | 0.0076947 | 0 |
| 1710460200 | 0.01214955 | -0.000281 | -2.26 | 0.01241876 | 0.01254323 | 0.01166634 | 0 |
| 1710373800 | 0.01243042 | 0.00027998 | 2.30 | 0.01213824 | 0.01253029 | 0.01212734 | 0 |
| 1710287400 | 0.01215044 | -0.000116 | -0.95 | 0.01229536 | 0.01240509 | 0.01177062 | 0 |
| 1710201000 | 0.01226678 | 0.00052948 | 4.51 | 0.00771368 | 0.01239288 | 0.0076947 | 0 |
| 1710114600 | 0.0117373 | 9.0E-5 | 0.77 | 0.01164272 | 0.01189874 | 0.01160857 | 0 |
| 1710028200 | 0.01164766 | 3.5E-5 | 0.30 | 0.01161322 | 0.01167606 | 0.01156935 | 0 |
| 1709941800 | 0.0116129 | 0.00020843 | 1.83 | 0.01138771 | 0.01190609 | 0.01130124 | 0 |
| 1709855400 | 0.01140447 | 0.00016933 | 1.51 | 0.01121682 | 0.01157105 | 0.01117654 | 0 |
| 1709769000 | 0.01123514 | 0.00029461 | 2.69 | 0.01083426 | 0.011492 | 0.0106837 | 0 |
| 1709682600 | 0.01094053 | -0.000586 | -5.08 | 0.01161162 | 0.01174012 | 0.01031741 | 0 |
| 1709596200 | 0.01152688 | 0.00081869 | 7.65 | 0.00771368 | 0.01164183 | 0.0076947 | 0 |
| 1709509800 | 0.01070819 | 0.00016316 | 1.55 | 0.01053995 | 0.01075271 | 0.01045189 | 0 |
| 1709423400 | 0.01054503 | -8.7E-5 | -0.82 | 0.01062113 | 0.01062113 | 0.0104784 | 0 |
| 1709337000 | 0.01063226 | 0.00018602 | 1.78 | 0.01040372 | 0.0107355 | 0.01033802 | 0 |
| 1709250600 | 0.01044624 | -0.000177 | -1.67 | 0.01059321 | 0.01082179 | 0.01028775 | 0 |
| 1709164200 | 0.01062304 | 0.00093347 | 9.63 | 0.00969686 | 0.01087972 | 0.00964608 | 0 |
|
CS/BTC 0.00000017 BTC
+0.00%
|
CS/EUR 0.010697 €
-1.51%
|
|
CS/USD $ 0.011616
-1.53%
|
CS/GBP £ 0.009099
-1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
