We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 1.00 | 0.95 | 5.56 % | 350 | 837 |
| 15.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 90 | 450 |
| 16.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 2 | 376 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 423 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 12.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 53 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 2.40 | 1.91 | 0.00 % | 0 | 74 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
