We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.44 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 2 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 2.44 | Last Trade | 5/14/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 24.50 | 27.50 | 14.01 | 0.00 % | 0 | 18 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 6.00 | 9.10 | 12.00 | 0.00 % | 0 | 9 |
| 440.00 | 0.50 | 2.30 | 2.45 | -38.75 % | 11 | 58 |
| 450.00 | 1.10 | 2.40 | 0.85 | 0.00 % | 0 | 31 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.20 | 1.05 | 0.63 | 0.00 % | 0 | 53 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 2.44 | 0.90 | 0.10 | -95.90 % | 1 | 2 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 3.40 | 0.30 | 3.40 | 0.00 % | 0 | 11 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 4.80 | 6.10 | 6.70 | 24.07 % | 1 | 802 |
| 450.00 | 12.50 | 16.00 | 25.07 | 0.00 % | 0 | 14 |
| 460.00 | 22.50 | 26.00 | 19.10 | 0.00 % | 0 | 0 |
| 470.00 | 32.50 | 35.90 | 27.10 | 0.00 % | 0 | 2 |
| 480.00 | 42.50 | 46.00 | 25.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
