We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.10 | 27.00 | 28.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 16.80 | 18.98 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.30 | 6.60 | 4.20 | 0.00 % | 0 | 293 |
| 100.00 | 0.70 | 0.85 | 0.85 | 46.55 % | 18 | 5,153 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 134 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 397 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 10 | 3,187 |
| 100.00 | 1.20 | 1.35 | 1.30 | -29.73 % | 4 | 1,665 |
| 105.00 | 3.60 | 7.80 | 5.90 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 12.80 | 7.30 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 17.90 | 18.80 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
