We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 6,951 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 3.50 | Last Trade | 5/10/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.80 | 11.50 | 10.60 | 0.00 % | 0 | 1,205 |
| 105.00 | 3.20 | 6.60 | 5.30 | 0.00 % | 0 | 22 |
| 110.00 | 0.40 | 1.05 | 1.40 | -47.17 % | 43 | 592 |
| 115.00 | 0.20 | 0.45 | 0.20 | -66.67 % | 54 | 3,933 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 451 |
| 125.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 816 |
| 130.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 108 | 3,758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 301 |
| 95.00 | 0.15 | 0.55 | 0.25 | 66.67 % | 300 | 348 |
| 100.00 | 0.05 | 0.55 | 0.09 | 0.00 % | 0 | 456 |
| 105.00 | 0.10 | 0.50 | 0.75 | 200.00 % | 100 | 2,123 |
| 110.00 | 1.40 | 1.70 | 1.50 | 114.29 % | 147 | 3,786 |
| 115.00 | 5.30 | 6.40 | 5.00 | 42.86 % | 1 | 6,951 |
| 120.00 | 8.70 | 12.70 | 8.00 | 0.00 % | 0 | 1,206 |
| 125.00 | 13.50 | 17.60 | 13.10 | 0.00 % | 0 | 1,578 |
| 130.00 | 18.50 | 22.50 | 18.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
