We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.30 | 52.00 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.20 | 46.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.10 | 41.30 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.40 | 37.20 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.40 | 27.30 | 39.70 | 25.35 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 19.10 | 22.20 | 20.20 | 20.65 | 0.00 | 0.00 % | 0 | 27 | - |
110.00 | 14.50 | 17.80 | 13.40 | 16.15 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 8.90 | 11.40 | 9.70 | 10.15 | 0.00 | 0.00 % | 0 | 146 | - |
120.00 | 5.40 | 7.70 | 9.18 | 6.55 | 0.00 | 0.00 % | 0 | 198 | - |
125.00 | 4.20 | 4.60 | 4.60 | 4.40 | 0.10 | 2.22 % | 7 | 836 | 4/26/2024 |
130.00 | 2.25 | 2.45 | 2.46 | 2.35 | 0.46 | 23.00 % | 207 | 1,663 | 4/26/2024 |
135.00 | 1.05 | 1.25 | 1.27 | 1.15 | -0.03 | -2.31 % | 42 | 516 | 4/26/2024 |
140.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.30 | -37.50 % | 203 | 841 | 4/26/2024 |
145.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 5 | 1,356 | 4/26/2024 |
150.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 299 | 992 | 4/26/2024 |
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 349 | - |
160.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 111 | - |
165.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 62 | - |
85.00 | 1.14 | 0.50 | 1.14 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 294 | - |
95.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 347 | - |
100.00 | 0.05 | 0.55 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 354 | - |
105.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.10 | -28.57 % | 300 | 43 | 4/26/2024 |
110.00 | 0.50 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 2,975 | - |
115.00 | 1.05 | 1.25 | 1.05 | 1.15 | -0.10 | -8.70 % | 41 | 6,307 | 4/26/2024 |
120.00 | 2.25 | 2.50 | 2.10 | 2.375 | -0.50 | -19.23 % | 2 | 1,501 | 4/26/2024 |
125.00 | 4.30 | 4.60 | 4.10 | 4.45 | -0.40 | -8.89 % | 300 | 1,325 | 4/26/2024 |
130.00 | 7.30 | 7.70 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 415 | - |
135.00 | 10.90 | 13.90 | 10.70 | 12.40 | -2.40 | -18.32 % | 1 | 131 | 4/26/2024 |
140.00 | 15.00 | 18.50 | 16.22 | 16.75 | 0.00 | 0.00 % | 0 | 140 | - |
145.00 | 18.40 | 22.80 | 11.05 | 20.60 | 0.00 | 0.00 % | 0 | 35 | - |
150.00 | 24.00 | 28.00 | 17.40 | 26.00 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 28.30 | 31.90 | 20.10 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.20 | 37.10 | 24.50 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.20 | 42.10 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.60 | 47.10 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions