Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Guess Inc (GES)
Guess Inc (GES) Options

GES Guess Inc

26.545

-0.025 (-0.09%)

Last Updated: 12:57:13

Delayed by 15 minutes

GES May 17 2024 30 Call

View Full GES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GES Option Chain - May 17 2024

GES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.75	1.20	1.90	2.03	0.00 %	0	174
25.00	0.00	0.00	0.00	0.00 %	0	0
25.75	0.90	1.05	0.85	-19.05 %	58	196
26.00	0.00	0.00	0.00	0.00 %	0	0
26.75	0.30	0.40	0.39	0.00 %	0	276
27.00	0.00	0.00	0.00	0.00 %	0	0
27.75	0.05	0.15	0.15	0.00 %	0	424
28.00	0.00	0.00	0.00	0.00 %	0	0
28.75	0.04	0.05	0.04	0.00 %	9	659

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.75	0.08	0.10	0.08	0.00 %	0	219
25.00	0.00	0.00	0.00	0.00 %	0	0
25.75	0.15	0.20	0.14	0.00 %	0	153
26.00	0.00	0.00	0.00	0.00 %	0	0
26.75	0.50	0.60	0.65	8.33 %	21	132
27.00	0.00	0.00	0.00	0.00 %	0	0
27.75	1.20	1.35	1.43	0.00 %	0	417
28.00	0.00	0.00	0.00	0.00 %	0	0
28.75	2.15	2.30	1.63	0.00 %	0	68

Brookmount Explorations (PK)

Ronn Motor (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions