ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLO Flowers Foods Inc

25.18
-0.24 (-0.94%)
After Hours
Last Updated: 16:00:02
Delayed by 15 minutes

FLO May 17 2024 25 Call

0.75 0.10 (15.38%)
Bid 0.65 Volume 21 Exp. Date May 17 2024
Ask 0.80 Open Interest 134 Day's Range 0.65 - 0.85
Open 0.85 Prev Close 0.65 Last Trade 5/13/2024 14:16

FLO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.3015.000.000.00 %00
15.009.9012.500.000.00 %00
17.507.3010.000.000.00 %00
20.003.707.500.000.00 %00
22.502.505.102.900.00 %069
25.000.650.800.7515.38 %21134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.500.000.00 %00
15.000.000.500.000.00 %00
17.500.000.500.000.00 %00
20.000.000.500.000.00 %00
22.500.080.100.080.00 %012
25.000.450.500.49-10.91 %1245