We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YTHOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.16523252 | -2.50299669 | -24.6231129989 | 2.76035804 | 74.63436751 | 0.75661846 | CX |
| 260 | 9.88566875 | -2.22343292 | -22.4914770688 | 2.76035804 | 74.63436751 | 0.72852822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 7.7508148 | -0.16 | -2.06 | 7.90536999 | 7.9907994 | 7.70178038 | 0 |
| 1716940200 | 7.91370707 | -0.1 | -1.28 | 7.99740731 | 8.07801974 | 7.76116926 | 0 |
| 1716853800 | 8.01601651 | 0.14 | 1.81 | 7.55130111 | 8.17347424 | 7.49987878 | 0 |
| 1716767400 | 7.87358613 | 0.16 | 2.07 | 7.71977202 | 7.98692934 | 7.68304767 | 0 |
| 1716681000 | 7.71415221 | 0.04 | 0.48 | 7.66237992 | 7.76975337 | 7.64148574 | 0 |
| 1716594600 | 7.67703673 | -0.06 | -0.77 | 7.76145745 | 7.87331852 | 7.48592188 | 0 |
| 1716508200 | 7.73665205 | 0.03 | 0.43 | 7.69360798 | 8.11373541 | 7.3489878 | 0 |
| 1716421800 | 7.70318019 | -0.1 | -1.32 | 7.80065206 | 7.84876014 | 7.52400487 | 0 |
| 1716335400 | 7.80656007 | 0.27 | 3.60 | 7.55130111 | 7.89445972 | 7.47667903 | 0 |
| 1716249000 | 7.53534742 | 1.22 | 19.30 | 6.28892204 | 7.5835996 | 6.2191787 | 0 |
| 1716162600 | 6.3164653 | -0.11 | -1.79 | 6.42832637 | 6.45706358 | 6.29561229 | 0 |
| 1716076200 | 6.431373 | 0.07 | 1.14 | 6.36263835 | 6.47867825 | 6.35454829 | 0 |
| 1715989800 | 6.35878888 | 0.3 | 4.95 | 6.05665697 | 6.4174161 | 6.03897411 | 0 |
| 1715903400 | 6.05863317 | -0.19 | -3.11 | 6.25114783 | 6.25934082 | 6.02236169 | 0 |
| 1715817000 | 6.25281525 | 0.32 | 5.38 | 5.94041121 | 6.26008189 | 5.89534977 | 0 |
| 1715730600 | 5.93378272 | -0.14 | -2.24 | 6.06598215 | 6.09080815 | 5.88917415 | 0 |
| 1715644200 | 6.06981104 | 0.04 | 0.65 | 6.28892204 | 6.32128229 | 6.01458041 | 0 |
| 1715557800 | 6.03078112 | 0.04 | 0.69 | 5.99650643 | 6.07244597 | 5.97715615 | 0 |
| 1715471400 | 5.98934271 | -0 | -0.03 | 5.99807092 | 6.0546396 | 5.94778079 | 0 |
| 1715385000 | 5.99131891 | -0.26 | -4.10 | 6.23696449 | 6.28348749 | 5.92939803 | 0 |
| 1715298600 | 6.24733953 | 0.13 | 2.09 | 6.12446528 | 6.2933479 | 6.07798344 | 0 |
| 1715212200 | 6.11966888 | -0.09 | -1.50 | 6.20112531 | 6.25281525 | 6.05138711 | 0 |
| 1715125800 | 6.21304425 | -0.1 | -1.64 | 6.31638296 | 6.4418098 | 6.19256178 | 0 |
| 1715039400 | 6.3168976 | -0.14 | -2.14 | 6.28892204 | 6.6009967 | 6.2191787 | 0 |
| 1714953000 | 6.45479919 | 0.04 | 0.60 | 6.41447239 | 6.52561297 | 6.33060747 | 0 |
| 1714866600 | 6.41620156 | 0.02 | 0.37 | 6.38489117 | 6.51768759 | 6.37422793 | 0 |
| 1714780200 | 6.39244601 | 0.24 | 3.88 | 6.15373771 | 6.43351389 | 6.09502815 | 0 |
| 1714693800 | 6.15388181 | 0.02 | 0.33 | 6.12635913 | 6.20135175 | 5.96136715 | 0 |
| 1714607400 | 6.13335817 | -0.09 | -1.40 | 6.19879916 | 6.21582328 | 5.79312268 | 0 |
| 1714521000 | 6.22022856 | -0.4 | -6.02 | 6.60488734 | 6.68794943 | 6.00636684 | 0 |
| 1714434600 | 6.61888541 | -0.1 | -1.53 | 6.28892204 | 6.6542923 | 6.2191787 | 0 |
| 1714348200 | 6.72205944 | 0.02 | 0.37 | 6.69760398 | 6.8900363 | 6.68698192 | 0 |
| 1714261800 | 6.69739813 | 0.26 | 4.00 | 6.44658562 | 6.75194944 | 6.34116778 | 0 |
| 1714175400 | 6.43995712 | -0.06 | -0.91 | 6.49514657 | 6.51713178 | 6.38923469 | 0 |
| 1714089000 | 6.49938717 | 0.05 | 0.71 | 6.46295101 | 6.56515752 | 6.32482297 | 0 |
| 1714002600 | 6.45331704 | -0.17 | -2.62 | 6.63341871 | 6.77661075 | 6.38983167 | 0 |
| 1713916200 | 6.62662552 | 0.04 | 0.56 | 6.58685453 | 6.71664548 | 6.49442608 | 0 |
| 1713829800 | 6.58959239 | 0.11 | 1.69 | 6.28892204 | 6.6490842 | 6.2191787 | 0 |
| 1713743400 | 6.47983104 | -0.01 | -0.12 | 6.48374226 | 6.57993784 | 6.42213016 | 0 |
| 1713657000 | 6.48773583 | 0.17 | 2.71 | 6.28892204 | 6.52849492 | 6.2191787 | 0 |
| 1713570600 | 6.31634179 | 0 | 0.05 | 6.3025084 | 6.42923212 | 5.9103977 | 0 |
| 1713484200 | 6.31339808 | 0.17 | 2.83 | 6.15392298 | 6.36996676 | 6.08767917 | 0 |
| 1713397800 | 6.13978081 | -0.21 | -3.33 | 6.34647882 | 6.42169787 | 6.02398794 | 0 |
| 1713311400 | 6.35104877 | -0.03 | -0.53 | 6.37503076 | 6.43149652 | 6.17553765 | 0 |
| 1713225000 | 6.38497351 | -0.12 | -1.88 | 6.19694647 | 6.73655156 | 5.92752475 | 0 |
| 1713138600 | 6.50760074 | 0.27 | 4.39 | 6.19212949 | 6.52847434 | 6.00017063 | 0 |
| 1713052200 | 6.23406195 | -0.44 | -6.63 | 6.64595521 | 6.7916175 | 5.94724557 | 0 |
| 1712965800 | 6.67668922 | -0.54 | -7.52 | 7.21258893 | 7.31318978 | 6.44627683 | 0 |
| 1712879400 | 7.219835 | -0.07 | -0.93 | 7.27897685 | 7.44368064 | 7.15772884 | 0 |
| 1712793000 | 7.28739628 | 0.06 | 0.88 | 7.21610904 | 7.32253556 | 7.03501927 | 0 |
| 1712706600 | 7.22384915 | -0.38 | -5.01 | 7.61268677 | 7.66670286 | 7.12818879 | 0 |
| 1712620200 | 7.60463788 | 0.49 | 6.92 | 6.19694647 | 7.66637349 | 5.92752475 | 0 |
| 1712533800 | 7.11268799 | 0.19 | 2.76 | 6.90586647 | 7.11810195 | 6.88902762 | 0 |
| 1712447400 | 6.92198484 | 0.08 | 1.12 | 6.82181629 | 6.98680827 | 6.82035472 | 0 |
| 1712361000 | 6.84540715 | -0 | -0.07 | 6.85609098 | 6.88869825 | 6.63156602 | 0 |
| 1712274600 | 6.85026531 | 0.02 | 0.29 | 6.80376289 | 7.08864424 | 6.70135053 | 0 |
| 1712188200 | 6.83060625 | 0.08 | 1.23 | 6.76563873 | 6.93159822 | 6.60636949 | 0 |
| 1712101800 | 6.74733831 | -0.49 | -6.74 | 7.21781763 | 7.21781763 | 6.62724309 | 0 |
| 1712015400 | 7.23529463 | -0.26 | -3.51 | 6.19694647 | 7.34668223 | 5.92752475 | 0 |
| 1711929000 | 7.49823195 | 0.28 | 3.83 | 7.22183178 | 7.52054652 | 7.22183178 | 0 |
| 1711842600 | 7.22131714 | -0.02 | -0.22 | 7.22829559 | 7.34060954 | 7.18418108 | 0 |
| 1711756200 | 7.23739434 | -0.1 | -1.36 | 7.3329106 | 7.37321681 | 7.15124444 | 0 |
| 1711669800 | 7.33708943 | 0.14 | 2.01 | 7.20526053 | 7.4340055 | 7.13796686 | 0 |
| 1711583400 | 7.192477 | -0.19 | -2.58 | 7.38464171 | 7.54467261 | 7.12868284 | 0 |
| 1711497000 | 7.38289195 | 0.01 | 0.15 | 7.37486364 | 7.56612259 | 7.3058408 | 0 |
| 1711410600 | 7.37154939 | 0.26 | 3.62 | 6.19694647 | 7.51175655 | 5.92752475 | 0 |
| 1711324200 | 7.11412897 | 0.21 | 3.03 | 6.8884924 | 7.1448218 | 6.79865771 | 0 |
| 1711237800 | 6.9051254 | 0.08 | 1.12 | 6.85298258 | 7.04354163 | 6.73611927 | 0 |
| 1711151400 | 6.82881532 | -0.36 | -5.01 | 7.19640881 | 7.28811677 | 6.70361492 | 0 |
| 1711065000 | 7.18926568 | -0.05 | -0.71 | 7.21952621 | 7.37838375 | 7.02281213 | 0 |
| 1710978600 | 7.24052332 | 0.71 | 10.84 | 6.50377186 | 7.27296591 | 6.30940451 | 0 |
| 1710892200 | 6.53211795 | -0.72 | -9.97 | 7.24301416 | 7.27858573 | 6.4946937 | 0 |
| 1710805800 | 7.25553008 | -0.22 | -3.01 | 6.19694647 | 7.49137701 | 5.92752475 | 0 |
| 1710719400 | 7.48048733 | 0.23 | 3.24 | 7.30621133 | 7.56715186 | 7.047247 | 0 |
| 1710633000 | 7.2460608 | -0.46 | -5.92 | 7.71295825 | 7.77664948 | 7.16835091 | 0 |
| 1710546600 | 7.70163628 | -0.29 | -3.69 | 6.19694647 | 7.81870545 | 5.92752475 | 0 |
| 1710460200 | 7.99633687 | -0.25 | -3.05 | 8.23895639 | 8.25602169 | 7.66324451 | 0 |
| 1710373800 | 8.24778753 | 0.07 | 0.83 | 8.18656655 | 8.39666114 | 8.11464116 | 0 |
| 1710287400 | 8.17950576 | -0.2 | -2.37 | 8.38552444 | 8.42434851 | 7.93200749 | 0 |
| 1710201000 | 8.37786667 | 0.38 | 4.75 | 6.19694647 | 8.41922274 | 5.92752475 | 0 |
| 1710114600 | 7.99810721 | -0.07 | -0.82 | 8.05074408 | 8.16857491 | 7.8327447 | 0 |
| 1710028200 | 8.0645363 | 0.05 | 0.63 | 8.01220821 | 8.13211817 | 7.99086115 | 0 |
| 1709941800 | 8.01397856 | 0.06 | 0.76 | 7.97632786 | 8.23374829 | 7.88492868 | 0 |
| 1709855400 | 7.95353982 | 0.1 | 1.33 | 7.87086886 | 8.10926837 | 7.70336546 | 0 |
| 1709769000 | 7.84886306 | 0.55 | 7.48 | 7.32803186 | 8.02842951 | 7.21711772 | 0 |
| 1709682600 | 7.30279416 | -0.17 | -2.32 | 7.48032265 | 7.86621656 | 6.67831546 | 0 |
| 1709596200 | 7.4760203 | 0.31 | 4.26 | 6.19694647 | 7.49765555 | 5.92752475 | 0 |
| 1709509800 | 7.17040945 | 0.13 | 1.79 | 7.0417507 | 7.18860694 | 6.94292019 | 0 |
| 1709423400 | 7.04459149 | -0.02 | -0.32 | 7.06523864 | 7.12223961 | 7.00158858 | 0 |
| 1709337000 | 7.06696782 | 0.16 | 2.31 | 6.88136985 | 7.1015307 | 6.88136985 | 0 |
|
YTHO/ETH 0.002059 ETH
+0.00%
|
YTHO/USD $ 7.66
-1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
