We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.50 | 25.30 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 15.60 | 20.30 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 10.60 | 15.30 | 12.00 | 0.00 % | 0 | 367 |
| 95.00 | 6.80 | 10.00 | 7.88 | 9.90 % | 6 | 1,986 |
| 100.00 | 2.70 | 3.40 | 2.75 | 29.11 % | 126 | 18,772 |
| 105.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 82 | 1,368 |
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 1,687 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 59 | 1,633 |
| 100.00 | 0.20 | 0.30 | 0.27 | -40.00 % | 106 | 440 |
| 105.00 | 2.10 | 5.30 | 3.67 | 0.00 % | 0 | 3 |
| 110.00 | 6.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.60 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
