Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Deluxe Corp (DLX)
Deluxe Corp (DLX) Options

DLX Deluxe Corp

23.65

0.74 (3.23%)

After Hours

Last Updated: 17:33:58

Delayed by 15 minutes

DLX May 17 2024 10 Put

View Full DLX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DLX Option Chain - May 17 2024

DLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	15.70	0.00	0.00 %	0	0
12.50	10.80	13.10	0.00	0.00 %	0	0
15.00	7.10	10.60	0.00	0.00 %	0	0
17.50	5.80	8.10	0.00	0.00 %	0	0
20.00	2.20	5.60	2.55	0.00 %	0	213
22.50	0.95	1.35	1.05	110.00 %	1	32
25.00	0.00	0.45	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.22	0.75	0.22	0.00 %	0	113
20.00	0.09	0.75	0.09	0.00 %	0	5
22.50	0.60	0.65	0.60	0.00 %	0	5
25.00	0.00	2.40	0.00	0.00 %	0	0
30.00	6.40	7.20	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Progressive Care (QB)

FBEC Worldwide (CE)

Mike The Pike Productions (CE)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions